NIFTY BANK 51,100 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,350 and a low of ₹1,282.9. Final close ₹4,460.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,126.45 | ₹2,255.45 | ₹1,560.85 | ₹1,690 | 81,450 | 20,400 |
| 1 Apr 2026 | ₹1,900 | ₹2,361.1 | ₹1,845.45 | ₹2,026 | 82,980 | 7,440 |
| 2 Apr 2026 | ₹1,471.05 | ₹2,177.75 | ₹1,282.9 | ₹2,072.1 | 1,88,100 | 22,950 |
| 6 Apr 2026 | ₹2,053 | ₹2,799.8 | ₹1,784.7 | ₹2,762.95 | 53,640 | 14,910 |
| 7 Apr 2026 | ₹2,275.05 | ₹2,616 | ₹2,200 | ₹2,612 | 2,310 | 14,130 |
| 8 Apr 2026 | ₹4,110.75 | ₹4,990 | ₹4,110.75 | ₹4,947.95 | 1,560 | 13,680 |
| 9 Apr 2026 | ₹4,704.9 | ₹4,750 | ₹4,090.95 | ₹4,216.75 | 450 | 13,590 |
| 10 Apr 2026 | ₹4,850 | ₹5,095 | ₹4,850 | ₹5,065.35 | 420 | 13,500 |
| 13 Apr 2026 | ₹4,024 | ₹4,903.2 | ₹3,998.55 | ₹4,813.6 | 1,950 | 12,270 |
| 15 Apr 2026 | ₹5,400 | ₹5,600 | ₹5,225 | ₹5,250 | 270 | 12,150 |
| 16 Apr 2026 | ₹5,745 | ₹5,768.55 | ₹5,050 | ₹5,315.05 | 540 | 12,000 |
| 17 Apr 2026 | ₹5,350 | ₹5,450 | ₹5,350 | ₹5,450 | 120 | 12,030 |
| 20 Apr 2026 | ₹5,792.1 | ₹5,886.4 | ₹5,792.1 | ₹5,886.4 | 180 | 12,000 |
| 21 Apr 2026 | ₹6,259.4 | ₹6,259.4 | ₹6,259.4 | ₹6,259.4 | 120 | 11,940 |
| 22 Apr 2026 | ₹6,000 | ₹6,350 | ₹6,000 | ₹6,140.15 | 120 | 11,790 |
| 23 Apr 2026 | ₹5,703 | ₹5,703 | ₹5,259.95 | ₹5,259.95 | 180 | 11,670 |
| 27 Apr 2026 | ₹5,259.95 | ₹5,259.95 | ₹5,200 | ₹5,243.05 | 360 | 11,460 |
| 28 Apr 2026 | ₹4,750 | ₹4,750 | ₹4,460.6 | ₹4,460.6 | 480 | 11,100 |