NIFTY BANK 62,600 CE traded across 16 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹11 | ₹13.7 | ₹9.45 | ₹11 | 5,010 | 990 |
| 6 Apr 2026 | ₹11.95 | ₹11.95 | ₹9.55 | ₹10.45 | 570 | 1,050 |
| 7 Apr 2026 | ₹9.75 | ₹10.5 | ₹7.95 | ₹9.45 | 2,910 | 1,080 |
| 9 Apr 2026 | ₹16.85 | ₹19.8 | ₹14.25 | ₹15 | 10,500 | 6,240 |
| 10 Apr 2026 | ₹15.9 | ₹18 | ₹14.95 | ₹14.95 | 7,050 | 5,580 |
| 13 Apr 2026 | ₹13.3 | ₹14.15 | ₹8.6 | ₹11.05 | 3,360 | 5,880 |
| 15 Apr 2026 | ₹11.9 | ₹12.6 | ₹8.35 | ₹8.35 | 3,720 | 6,450 |
| 16 Apr 2026 | ₹9 | ₹9.55 | ₹6.5 | ₹7.75 | 2,160 | 6,000 |
| 17 Apr 2026 | ₹6.5 | ₹7.45 | ₹5.4 | ₹6.05 | 990 | 5,940 |
| 20 Apr 2026 | ₹6 | ₹6 | ₹4.6 | ₹5.2 | 1,500 | 5,010 |
| 21 Apr 2026 | ₹4.05 | ₹6.5 | ₹3.9 | ₹4.6 | 4,530 | 3,720 |
| 22 Apr 2026 | ₹3.75 | ₹4.2 | ₹2.65 | ₹2.65 | 1,080 | 3,840 |
| 23 Apr 2026 | ₹6 | ₹6 | ₹1.5 | ₹1.5 | 5,460 | 2,760 |
| 24 Apr 2026 | ₹1.5 | ₹1.85 | ₹1 | ₹1.35 | 600 | 2,580 |
| 27 Apr 2026 | ₹1.45 | ₹1.8 | ₹1 | ₹1.5 | 3,210 | 2,580 |
| 28 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 360 | 2,610 |