NIFTY BANK 56,800 PE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,337.25 and a low of ₹363.2. Final close ₹1,404.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹6,337.25 | ₹6,337.25 | ₹6,070.05 | ₹6,070.05 | 90 | 3,900 |
| 1 Apr 2026 | ₹4,999.6 | ₹4,999.8 | ₹4,999.4 | ₹4,999.4 | 90 | 3,900 |
| 6 Apr 2026 | ₹4,818.25 | ₹4,818.25 | ₹4,818.25 | ₹4,818.25 | 120 | 3,900 |
| 7 Apr 2026 | ₹4,444.4 | ₹4,496.25 | ₹4,444.4 | ₹4,496.25 | 90 | 3,900 |
| 8 Apr 2026 | ₹1,941.5 | ₹1,941.55 | ₹1,807.35 | ₹1,807.35 | 1,170 | 4,200 |
| 9 Apr 2026 | ₹1,666.55 | ₹2,216.9 | ₹1,644 | ₹2,216.9 | 3,450 | 5,460 |
| 10 Apr 2026 | ₹1,509.55 | ₹1,531 | ₹1,335.55 | ₹1,348.6 | 6,000 | 5,580 |
| 13 Apr 2026 | ₹2,222.2 | ₹2,400 | ₹1,580.05 | ₹1,621.1 | 1,980 | 4,650 |
| 15 Apr 2026 | ₹1,033.05 | ₹1,234.6 | ₹798.8 | ₹1,125.75 | 2,66,430 | 31,470 |
| 16 Apr 2026 | ₹898.05 | ₹1,287.7 | ₹794.9 | ₹1,230 | 5,94,270 | 60,600 |
| 17 Apr 2026 | ₹1,170.15 | ₹1,294 | ₹818.5 | ₹851.1 | 1,11,210 | 62,580 |
| 20 Apr 2026 | ₹825.9 | ₹967 | ₹620.4 | ₹920.45 | 16,43,070 | 1,27,650 |
| 21 Apr 2026 | ₹840 | ₹843.95 | ₹441 | ₹453 | 7,75,140 | 1,72,170 |
| 22 Apr 2026 | ₹657 | ₹657 | ₹363.2 | ₹454.2 | 9,20,700 | 1,34,310 |
| 23 Apr 2026 | ₹555.55 | ₹845.35 | ₹530 | ₹759.25 | 18,60,540 | 1,82,610 |
| 24 Apr 2026 | ₹764 | ₹1,129.8 | ₹638.05 | ₹826.3 | 2,83,710 | 1,57,080 |
| 27 Apr 2026 | ₹622 | ₹910.45 | ₹463.25 | ₹526.95 | 3,96,690 | 1,67,250 |
| 28 Apr 2026 | ₹816.95 | ₹1,425 | ₹661.9 | ₹1,404.35 | 1,31,100 | 1,47,180 |