NIFTY BANK 59,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹9,181.9 and a low of ₹2,119.7. Final close ₹4,084.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8,000.85 | ₹8,920.4 | ₹7,800 | ₹8,550.25 | 8,730 | 50,550 |
| 1 Apr 2026 | ₹7,596.35 | ₹7,959.65 | ₹7,172.1 | ₹7,568.25 | 9,180 | 49,290 |
| 2 Apr 2026 | ₹9,150 | ₹9,181.9 | ₹7,400 | ₹7,650 | 1,440 | 48,900 |
| 6 Apr 2026 | ₹7,336.9 | ₹7,418.25 | ₹6,500 | ₹7,143.5 | 1,170 | 48,210 |
| 7 Apr 2026 | ₹6,720 | ₹6,799 | ₹6,500 | ₹6,500 | 360 | 47,880 |
| 8 Apr 2026 | ₹4,400.05 | ₹4,450 | ₹3,558.55 | ₹3,558.55 | 4,080 | 45,840 |
| 9 Apr 2026 | ₹3,849.15 | ₹4,501.4 | ₹3,800.75 | ₹4,501.4 | 17,130 | 45,900 |
| 10 Apr 2026 | ₹3,510 | ₹3,650 | ₹3,454.4 | ₹3,478 | 3,180 | 43,980 |
| 13 Apr 2026 | ₹4,883 | ₹4,883 | ₹3,755.45 | ₹3,830 | 750 | 43,740 |
| 15 Apr 2026 | ₹2,700.05 | ₹3,315 | ₹2,700 | ₹3,176.1 | 10,020 | 45,660 |
| 16 Apr 2026 | ₹2,750 | ₹3,500 | ₹2,750 | ₹3,300 | 1,620 | 45,390 |
| 17 Apr 2026 | ₹3,550 | ₹3,550 | ₹2,816.25 | ₹2,919.5 | 10,860 | 39,990 |
| 20 Apr 2026 | ₹2,727 | ₹3,055.8 | ₹2,480 | ₹3,053.65 | 4,350 | 39,420 |
| 21 Apr 2026 | ₹2,688.5 | ₹2,688.5 | ₹2,153.65 | ₹2,174.3 | 7,470 | 36,900 |
| 22 Apr 2026 | ₹2,320.3 | ₹2,533.6 | ₹2,119.7 | ₹2,419.3 | 4,050 | 35,400 |
| 23 Apr 2026 | ₹3,022.35 | ₹3,265.05 | ₹2,712.65 | ₹3,174.7 | 9,660 | 32,880 |
| 24 Apr 2026 | ₹3,166.45 | ₹3,660 | ₹3,084.7 | ₹3,300 | 2,430 | 30,780 |
| 27 Apr 2026 | ₹3,159.1 | ₹3,518 | ₹3,000 | ₹3,165.6 | 3,330 | 28,470 |
| 28 Apr 2026 | ₹3,600 | ₹4,127 | ₹3,360 | ₹4,084.05 | 8,670 | 23,070 |