NIFTY BANK 48,600 PE traded across 14 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹551.8 and a low of ₹0.45. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹434 | ₹434 | ₹415.15 | ₹415.15 | 360 | 0 |
| 7 Apr 2026 | ₹505.25 | ₹551.8 | ₹388.85 | ₹402.2 | 14,040 | 2,730 |
| 8 Apr 2026 | ₹135.55 | ₹147.4 | ₹79.8 | ₹82.7 | 9,150 | 3,300 |
| 9 Apr 2026 | ₹86.2 | ₹120.4 | ₹85.1 | ₹103.85 | 6,630 | 3,420 |
| 10 Apr 2026 | ₹107.5 | ₹107.5 | ₹57.9 | ₹58.2 | 7,530 | 4,470 |
| 13 Apr 2026 | ₹100 | ₹136.45 | ₹63.05 | ₹63.05 | 29,580 | 6,960 |
| 15 Apr 2026 | ₹31 | ₹31.45 | ₹24.6 | ₹25.25 | 8,400 | 7,260 |
| 16 Apr 2026 | ₹27.2 | ₹27.4 | ₹14.05 | ₹19.9 | 11,700 | 5,910 |
| 17 Apr 2026 | ₹18.85 | ₹22.5 | ₹8.65 | ₹9.6 | 13,860 | 6,030 |
| 20 Apr 2026 | ₹9.6 | ₹12.6 | ₹6.8 | ₹12.55 | 2,280 | 6,060 |
| 21 Apr 2026 | ₹7.15 | ₹8.45 | ₹4.65 | ₹5.3 | 3,630 | 4,530 |
| 22 Apr 2026 | ₹6.1 | ₹6.1 | ₹3.35 | ₹3.35 | 3,540 | 4,650 |
| 23 Apr 2026 | ₹3.5 | ₹4.75 | ₹2.25 | ₹3.6 | 750 | 4,590 |
| 28 Apr 2026 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 330 | 4,440 |