NIFTY BANK 58,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹215.15 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹51.55 | ₹65 | ₹50.65 | ₹65 | 3,690 | 9,570 |
| 1 Apr 2026 | ₹80 | ₹80 | ₹43.35 | ₹43.35 | 11,970 | 11,340 |
| 2 Apr 2026 | ₹43.35 | ₹50.6 | ₹26.8 | ₹46.95 | 16,680 | 12,030 |
| 6 Apr 2026 | ₹47 | ₹53.05 | ₹33.75 | ₹48.65 | 15,420 | 12,870 |
| 7 Apr 2026 | ₹50.7 | ₹50.7 | ₹35 | ₹43.6 | 17,010 | 15,660 |
| 8 Apr 2026 | ₹113.75 | ₹162.5 | ₹107.5 | ₹161 | 1,83,990 | 54,480 |
| 9 Apr 2026 | ₹151.1 | ₹151.1 | ₹91.7 | ₹95.85 | 1,02,780 | 56,010 |
| 10 Apr 2026 | ₹114.3 | ₹149.7 | ₹105.9 | ₹140.35 | 1,17,930 | 50,520 |
| 13 Apr 2026 | ₹50 | ₹142.45 | ₹45 | ₹125.8 | 1,70,670 | 49,110 |
| 15 Apr 2026 | ₹214.8 | ₹215.15 | ₹145.3 | ₹153.55 | 1,94,250 | 44,460 |
| 16 Apr 2026 | ₹172.95 | ₹187.1 | ₹106.2 | ₹118.35 | 2,31,420 | 75,180 |
| 17 Apr 2026 | ₹90.05 | ₹155 | ₹80.75 | ₹140.6 | 2,06,370 | 76,860 |
| 20 Apr 2026 | ₹134.55 | ₹193.15 | ₹88.75 | ₹131.05 | 2,95,650 | 86,220 |
| 21 Apr 2026 | ₹141.95 | ₹204.25 | ₹127.4 | ₹193.65 | 3,23,970 | 70,860 |
| 22 Apr 2026 | ₹168.5 | ₹191.75 | ₹117.25 | ₹122.05 | 5,60,460 | 1,03,590 |
| 23 Apr 2026 | ₹70 | ₹73.65 | ₹26.95 | ₹26.95 | 4,18,620 | 99,750 |
| 24 Apr 2026 | ₹25.55 | ₹25.65 | ₹12.6 | ₹23 | 5,34,570 | 1,20,660 |
| 27 Apr 2026 | ₹26 | ₹26 | ₹4.5 | ₹4.8 | 7,96,860 | 1,04,580 |
| 28 Apr 2026 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.45 | 13,43,310 | 2,01,750 |