NIFTY BANK 59,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹102.55 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹47.2 | ₹49.05 | ₹25.65 | ₹36.8 | 1,15,410 | 95,580 |
| 1 Apr 2026 | ₹52 | ₹52 | ₹27.2 | ₹29.55 | 3,09,810 | 1,18,710 |
| 2 Apr 2026 | ₹29.55 | ₹31.65 | ₹16.7 | ₹30.6 | 2,16,030 | 1,26,360 |
| 6 Apr 2026 | ₹30 | ₹31.85 | ₹22.75 | ₹29.7 | 2,03,490 | 1,23,150 |
| 7 Apr 2026 | ₹26.95 | ₹28.65 | ₹23.1 | ₹26 | 1,97,340 | 1,11,690 |
| 8 Apr 2026 | ₹69.4 | ₹87.65 | ₹53.25 | ₹87.65 | 7,64,550 | 1,60,800 |
| 9 Apr 2026 | ₹78 | ₹83 | ₹50.05 | ₹53.1 | 4,18,170 | 1,40,640 |
| 10 Apr 2026 | ₹51.5 | ₹79.8 | ₹51.5 | ₹70.95 | 4,23,360 | 1,42,350 |
| 13 Apr 2026 | ₹36.85 | ₹68.55 | ₹25 | ₹61.5 | 5,86,920 | 1,61,970 |
| 15 Apr 2026 | ₹85.05 | ₹102.55 | ₹61.85 | ₹66 | 6,79,140 | 1,70,850 |
| 16 Apr 2026 | ₹76.6 | ₹85.75 | ₹46.8 | ₹54.15 | 9,09,630 | 2,54,250 |
| 17 Apr 2026 | ₹41.1 | ₹60.6 | ₹41.1 | ₹55.05 | 9,87,270 | 3,60,330 |
| 20 Apr 2026 | ₹49.9 | ₹71.4 | ₹31.8 | ₹51.25 | 16,29,660 | 3,95,040 |
| 21 Apr 2026 | ₹60 | ₹67.35 | ₹46.85 | ₹64 | 10,21,050 | 4,11,390 |
| 22 Apr 2026 | ₹64.05 | ₹64.05 | ₹36.75 | ₹38 | 17,74,980 | 4,80,690 |
| 23 Apr 2026 | ₹27.95 | ₹30 | ₹8.55 | ₹9.75 | 23,58,540 | 4,80,690 |
| 24 Apr 2026 | ₹9 | ₹9.75 | ₹5.7 | ₹7.9 | 24,66,450 | 4,78,200 |
| 27 Apr 2026 | ₹7.8 | ₹8 | ₹2.25 | ₹2.25 | 26,11,740 | 3,53,250 |
| 28 Apr 2026 | ₹2.85 | ₹2.85 | ₹0.1 | ₹0.3 | 12,80,130 | 2,62,110 |