NIFTY BANK 55,900 PE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,245.65 and a low of ₹58.45. Final close ₹496.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,245.3 | ₹5,245.65 | ₹5,245.3 | ₹5,245.65 | 60 | 2,790 |
| 1 Apr 2026 | ₹4,264.8 | ₹4,561.8 | ₹4,069.65 | ₹4,270.95 | 1,980 | 3,000 |
| 8 Apr 2026 | ₹1,627.4 | ₹1,627.4 | ₹1,029.4 | ₹1,035.9 | 1,09,230 | 31,140 |
| 9 Apr 2026 | ₹1,100.15 | ₹1,699.25 | ₹1,100.15 | ₹1,529.05 | 1,01,400 | 23,190 |
| 10 Apr 2026 | ₹1,254.65 | ₹1,254.65 | ₹902 | ₹924 | 7,99,290 | 83,820 |
| 13 Apr 2026 | ₹1,300 | ₹1,799.4 | ₹1,099.95 | ₹1,159.6 | 1,56,630 | 57,210 |
| 15 Apr 2026 | ₹700 | ₹815.4 | ₹509.2 | ₹726.9 | 2,75,700 | 59,280 |
| 16 Apr 2026 | ₹621.25 | ₹840.75 | ₹493.95 | ₹776.65 | 5,19,360 | 69,780 |
| 17 Apr 2026 | ₹780 | ₹881.1 | ₹480 | ₹505.65 | 5,80,650 | 80,670 |
| 20 Apr 2026 | ₹489.95 | ₹577 | ₹357.9 | ₹552.3 | 3,50,040 | 69,390 |
| 21 Apr 2026 | ₹521.7 | ₹521.7 | ₹233.6 | ₹239.5 | 2,21,250 | 85,440 |
| 22 Apr 2026 | ₹278.95 | ₹289.1 | ₹171.1 | ₹209.6 | 3,08,520 | 93,360 |
| 23 Apr 2026 | ₹299.95 | ₹381.45 | ₹237 | ₹336.4 | 7,71,000 | 82,230 |
| 24 Apr 2026 | ₹341.75 | ₹532.45 | ₹251.05 | ₹343.2 | 74,59,470 | 1,48,440 |
| 27 Apr 2026 | ₹341.45 | ₹341.45 | ₹80 | ₹85 | 1,05,89,400 | 2,82,150 |
| 28 Apr 2026 | ₹155.05 | ₹526.45 | ₹58.45 | ₹496.55 | 4,00,71,840 | 2,64,150 |