NIFTY BANK 45,500 CE traded across 7 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹11,000 and a low of ₹5,150. Final close ₹10,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹6,298 | ₹6,298 | ₹5,473.4 | ₹5,668.9 | 420 | 4,560 |
| 1 Apr 2026 | ₹6,500 | ₹6,580.65 | ₹6,196.2 | ₹6,460.85 | 5,550 | 1,140 |
| 2 Apr 2026 | ₹5,225.05 | ₹6,427.65 | ₹5,150 | ₹6,427.65 | 1,860 | 960 |
| 9 Apr 2026 | ₹10,059.3 | ₹10,088.5 | ₹9,447.05 | ₹9,447.05 | 720 | 360 |
| 16 Apr 2026 | ₹10,605.8 | ₹10,605.8 | ₹10,605.8 | ₹10,605.8 | 90 | 210 |
| 23 Apr 2026 | ₹11,000 | ₹11,000 | ₹11,000 | ₹11,000 | 30 | 210 |
| 24 Apr 2026 | ₹10,500 | ₹10,500 | ₹10,500 | ₹10,500 | 30 | 210 |