NIFTY BANK 48,400 PE traded across 17 sessions from 2 Apr 2026 to 28 Apr 2026, with a life-high of ₹762.9 and a low of ₹0.5. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹660 | ₹762.9 | ₹475.6 | ₹621.65 | 7,770 | 4,230 |
| 6 Apr 2026 | ₹683.85 | ₹699.95 | ₹405.15 | ₹417.1 | 43,800 | 7,500 |
| 7 Apr 2026 | ₹501.35 | ₹527.15 | ₹362.4 | ₹378.9 | 26,550 | 8,550 |
| 8 Apr 2026 | ₹122.75 | ₹122.75 | ₹68.3 | ₹77.8 | 22,230 | 5,250 |
| 9 Apr 2026 | ₹83.9 | ₹113.05 | ₹81.65 | ₹97.1 | 10,020 | 4,920 |
| 10 Apr 2026 | ₹64.95 | ₹68 | ₹55 | ₹56.95 | 5,730 | 3,480 |
| 13 Apr 2026 | ₹100 | ₹117.95 | ₹58.7 | ₹58.7 | 21,930 | 6,990 |
| 15 Apr 2026 | ₹28.8 | ₹29.65 | ₹21.65 | ₹23.7 | 15,810 | 6,600 |
| 16 Apr 2026 | ₹22.25 | ₹24.3 | ₹15.55 | ₹16.65 | 3,780 | 6,360 |
| 17 Apr 2026 | ₹12.2 | ₹15.9 | ₹8.7 | ₹9.25 | 4,230 | 6,900 |
| 20 Apr 2026 | ₹9.7 | ₹13.7 | ₹5.9 | ₹8.3 | 2,640 | 5,880 |
| 21 Apr 2026 | ₹9.3 | ₹9.65 | ₹5.4 | ₹5.8 | 4,890 | 4,710 |
| 22 Apr 2026 | ₹4.3 | ₹4.8 | ₹3.85 | ₹4.3 | 570 | 4,980 |
| 23 Apr 2026 | ₹4.25 | ₹4.45 | ₹3.95 | ₹4 | 1,080 | 4,650 |
| 24 Apr 2026 | ₹5 | ₹5.5 | ₹2.05 | ₹5.5 | 3,120 | 4,350 |
| 27 Apr 2026 | ₹1.35 | ₹2 | ₹1.35 | ₹1.35 | 210 | 4,290 |
| 28 Apr 2026 | ₹0.5 | ₹0.75 | ₹0.5 | ₹0.5 | 240 | 4,020 |