NIFTY BANK 66,100 CE traded across 16 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹10.15 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹10.15 | ₹10.15 | ₹8.45 | ₹8.45 | 690 | 420 |
| 6 Apr 2026 | ₹7.5 | ₹8 | ₹6 | ₹6 | 180 | 330 |
| 8 Apr 2026 | ₹7 | ₹7 | ₹4.75 | ₹6.35 | 12,870 | 7,830 |
| 9 Apr 2026 | ₹5.3 | ₹7.45 | ₹3.15 | ₹4.55 | 7,080 | 10,260 |
| 10 Apr 2026 | ₹5 | ₹6 | ₹3.85 | ₹3.85 | 8,430 | 7,890 |
| 13 Apr 2026 | ₹4.3 | ₹5 | ₹2.55 | ₹4.85 | 1,830 | 7,620 |
| 15 Apr 2026 | ₹4.85 | ₹4.85 | ₹3.55 | ₹3.95 | 9,690 | 9,630 |
| 16 Apr 2026 | ₹3.95 | ₹4 | ₹3.3 | ₹4 | 810 | 10,080 |
| 17 Apr 2026 | ₹3.7 | ₹3.7 | ₹2.15 | ₹2.15 | 3,270 | 12,060 |
| 20 Apr 2026 | ₹1.75 | ₹4 | ₹1.55 | ₹2.7 | 15,330 | 4,440 |
| 21 Apr 2026 | ₹1.8 | ₹2.4 | ₹1.8 | ₹2.4 | 150 | 4,470 |
| 22 Apr 2026 | ₹2.4 | ₹2.4 | ₹0.9 | ₹1.8 | 1,380 | 3,480 |
| 23 Apr 2026 | ₹2 | ₹2 | ₹1.05 | ₹1.5 | 540 | 3,090 |
| 24 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.6 | 3,990 | 1,320 |
| 27 Apr 2026 | ₹0.4 | ₹0.6 | ₹0.15 | ₹0.45 | 480 | 1,290 |
| 28 Apr 2026 | ₹0.3 | ₹0.3 | ₹0.25 | ₹0.25 | 90 | 1,200 |