NIFTY BANK 52,400 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,331.65 | ₹2,935.05 | ₹2,154.3 | ₹2,580.3 | 11,250 | 5,850 |
| 1 Apr 2026 | ₹2,050 | ₹2,094.85 | ₹1,561.95 | ₹1,876.05 | 45,630 | 20,010 |
| 2 Apr 2026 | ₹2,900 | ₹2,950 | ₹1,806.55 | ₹1,943.05 | 8,700 | 18,780 |
| 6 Apr 2026 | ₹1,853 | ₹2,105.8 | ₹1,294.05 | ₹1,344.2 | 1,45,470 | 34,590 |
| 7 Apr 2026 | ₹1,401.85 | ₹1,686.5 | ₹1,240.5 | ₹1,277.1 | 3,78,060 | 42,540 |
| 8 Apr 2026 | ₹699.6 | ₹699.6 | ₹262.55 | ₹265 | 1,26,570 | 32,340 |
| 9 Apr 2026 | ₹295.9 | ₹464.8 | ₹295 | ₹400.95 | 63,510 | 30,330 |
| 10 Apr 2026 | ₹288.45 | ₹301.35 | ₹217 | ₹220.15 | 42,000 | 24,360 |
| 13 Apr 2026 | ₹350 | ₹500 | ₹273.1 | ₹279.4 | 67,500 | 20,730 |
| 15 Apr 2026 | ₹200 | ₹200 | ₹88.5 | ₹130 | 91,170 | 30,720 |
| 16 Apr 2026 | ₹108.85 | ₹135.4 | ₹84.6 | ₹111.95 | 78,720 | 39,450 |
| 17 Apr 2026 | ₹92.45 | ₹109.85 | ₹48.1 | ₹48.45 | 57,210 | 36,090 |
| 20 Apr 2026 | ₹54.8 | ₹63.5 | ₹30.5 | ₹63.5 | 66,390 | 57,150 |
| 21 Apr 2026 | ₹60.1 | ₹60.1 | ₹21.85 | ₹23.1 | 65,910 | 59,010 |
| 22 Apr 2026 | ₹20 | ₹20.65 | ₹12.05 | ₹12.15 | 1,49,490 | 33,750 |
| 23 Apr 2026 | ₹14.5 | ₹14.9 | ₹9.45 | ₹9.5 | 55,560 | 27,030 |
| 24 Apr 2026 | ₹8.5 | ₹14.1 | ₹6.05 | ₹12.55 | 48,660 | 27,630 |
| 27 Apr 2026 | ₹4.1 | ₹5.7 | ₹1.2 | ₹2 | 2,67,150 | 49,020 |
| 28 Apr 2026 | ₹2.15 | ₹6.7 | ₹0.05 | ₹0.05 | 1,44,390 | 20,820 |