NIFTY BANK 46,600 CE — 28 Apr 2026 Expiry History

Name: NIFTY BANK 46,600 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY BANK 46,600 CE traded across 4 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹10,162.2 and a low of ₹4,565.5. Final close ₹9,442.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹5,161	₹5,161	₹4,565.5	₹4,737.5	1,500	7,140
1 Apr 2026	₹5,576.3	₹5,649.85	₹5,220.05	₹5,542.4	7,770	390
20 Apr 2026	₹10,162.2	₹10,162.2	₹10,108.1	₹10,108.1	60	390
24 Apr 2026	₹9,775.85	₹9,775.85	₹9,442.9	₹9,442.9	60	360