NIFTY BANK 46,600 CE traded across 4 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹10,162.2 and a low of ₹4,565.5. Final close ₹9,442.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,161 | ₹5,161 | ₹4,565.5 | ₹4,737.5 | 1,500 | 7,140 |
| 1 Apr 2026 | ₹5,576.3 | ₹5,649.85 | ₹5,220.05 | ₹5,542.4 | 7,770 | 390 |
| 20 Apr 2026 | ₹10,162.2 | ₹10,162.2 | ₹10,108.1 | ₹10,108.1 | 60 | 390 |
| 24 Apr 2026 | ₹9,775.85 | ₹9,775.85 | ₹9,442.9 | ₹9,442.9 | 60 | 360 |