NIFTY BANK 53,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,841.2 and a low of ₹432.3. Final close ₹1,788.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,101 | ₹1,101 | ₹607.1 | ₹650.5 | 16,380 | 9,150 |
| 1 Apr 2026 | ₹862.65 | ₹979.55 | ₹722.1 | ₹792.05 | 78,810 | 16,200 |
| 2 Apr 2026 | ₹513.5 | ₹870.55 | ₹432.3 | ₹841.8 | 36,300 | 15,270 |
| 6 Apr 2026 | ₹817.9 | ₹1,201.55 | ₹649.35 | ₹1,170 | 1,18,980 | 21,150 |
| 7 Apr 2026 | ₹905.95 | ₹1,111 | ₹849 | ₹1,074 | 70,500 | 23,400 |
| 8 Apr 2026 | ₹1,900 | ₹2,780.95 | ₹1,900 | ₹2,780.95 | 12,570 | 15,960 |
| 9 Apr 2026 | ₹2,505.75 | ₹2,600 | ₹1,999.65 | ₹2,093.7 | 7,500 | 11,070 |
| 10 Apr 2026 | ₹2,429.95 | ₹2,859.25 | ₹2,429.95 | ₹2,800 | 1,440 | 9,960 |
| 13 Apr 2026 | ₹1,879 | ₹2,638.25 | ₹1,864 | ₹2,622.05 | 1,110 | 9,810 |
| 15 Apr 2026 | ₹3,050 | ₹3,204.95 | ₹3,000 | ₹3,000 | 240 | 9,720 |
| 16 Apr 2026 | ₹3,235.1 | ₹3,235.1 | ₹2,700 | ₹2,734.25 | 270 | 9,660 |
| 17 Apr 2026 | ₹2,815.9 | ₹3,200 | ₹2,801.4 | ₹3,184.55 | 840 | 9,510 |
| 20 Apr 2026 | ₹3,325 | ₹3,560 | ₹3,070 | ₹3,070 | 600 | 9,300 |
| 21 Apr 2026 | ₹3,700 | ₹3,840 | ₹3,700 | ₹3,840 | 300 | 9,240 |
| 22 Apr 2026 | ₹3,597.25 | ₹3,841.2 | ₹3,550 | ₹3,550 | 390 | 9,180 |
| 23 Apr 2026 | ₹3,050.1 | ₹3,271.55 | ₹2,750.35 | ₹2,761.05 | 900 | 8,370 |
| 24 Apr 2026 | ₹2,897.85 | ₹2,897.85 | ₹2,477.5 | ₹2,503.2 | 480 | 8,310 |
| 27 Apr 2026 | ₹2,600 | ₹2,750.45 | ₹2,500 | ₹2,718 | 630 | 8,130 |
| 28 Apr 2026 | ₹2,290 | ₹2,500 | ₹1,788.1 | ₹1,788.1 | 2,070 | 6,840 |