NIFTY BANK 60,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹68.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹35 | ₹38.15 | ₹28.9 | ₹29.35 | 6,870 | 18,780 |
| 1 Apr 2026 | ₹39.2 | ₹39.2 | ₹20.8 | ₹22.55 | 52,710 | 16,920 |
| 2 Apr 2026 | ₹20.6 | ₹24.9 | ₹13.35 | ₹20.55 | 19,170 | 14,100 |
| 6 Apr 2026 | ₹23.45 | ₹24.3 | ₹17.65 | ₹22.95 | 15,180 | 13,740 |
| 7 Apr 2026 | ₹24 | ₹24 | ₹18.6 | ₹20 | 7,170 | 14,700 |
| 8 Apr 2026 | ₹68.85 | ₹68.85 | ₹44.1 | ₹60 | 1,57,170 | 64,080 |
| 9 Apr 2026 | ₹60 | ₹60 | ₹37.55 | ₹41.95 | 81,690 | 61,860 |
| 10 Apr 2026 | ₹43 | ₹54.3 | ₹40.6 | ₹48.45 | 98,700 | 83,610 |
| 13 Apr 2026 | ₹31.6 | ₹44.75 | ₹18.7 | ₹39.05 | 77,610 | 76,200 |
| 15 Apr 2026 | ₹58.75 | ₹58.8 | ₹37.2 | ₹42.15 | 1,22,760 | 49,020 |
| 16 Apr 2026 | ₹41 | ₹44.9 | ₹28.65 | ₹32.5 | 43,440 | 49,770 |
| 17 Apr 2026 | ₹31 | ₹34.4 | ₹17.6 | ₹32.7 | 44,070 | 49,890 |
| 20 Apr 2026 | ₹32 | ₹39.25 | ₹16.8 | ₹29.5 | 1,16,010 | 70,410 |
| 21 Apr 2026 | ₹32.45 | ₹34.15 | ₹26.5 | ₹32.4 | 2,14,560 | 68,340 |
| 22 Apr 2026 | ₹25 | ₹27.9 | ₹17.8 | ₹18.35 | 2,01,030 | 80,580 |
| 23 Apr 2026 | ₹17.9 | ₹17.9 | ₹5.65 | ₹6.2 | 1,69,380 | 33,390 |
| 24 Apr 2026 | ₹4.8 | ₹6 | ₹2.65 | ₹3 | 80,070 | 31,380 |
| 27 Apr 2026 | ₹4.5 | ₹4.5 | ₹1.85 | ₹1.85 | 59,550 | 28,860 |
| 28 Apr 2026 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.15 | 42,240 | 17,220 |