NIFTY BANK 58,400 PE traded across 11 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7,855.5 and a low of ₹1,209.1. Final close ₹3,063.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7,650 | ₹7,855.5 | ₹7,650 | ₹7,855.5 | 240 | 3,120 |
| 1 Apr 2026 | ₹6,816.4 | ₹6,859.25 | ₹6,577 | ₹6,616.3 | 1,170 | 2,460 |
| 8 Apr 2026 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 30 | 2,370 |
| 13 Apr 2026 | ₹3,473.9 | ₹3,473.9 | ₹3,473.9 | ₹3,473.9 | 30 | 2,340 |
| 15 Apr 2026 | ₹1,955.25 | ₹2,225.45 | ₹1,939.95 | ₹2,225.45 | 1,950 | 2,340 |
| 16 Apr 2026 | ₹1,974.5 | ₹2,448.2 | ₹1,974.5 | ₹2,448.2 | 330 | 2,340 |
| 21 Apr 2026 | ₹1,596.7 | ₹1,623.75 | ₹1,258 | ₹1,268.55 | 2,190 | 2,160 |
| 22 Apr 2026 | ₹1,300.8 | ₹1,501 | ₹1,209.1 | ₹1,422.45 | 2,040 | 2,310 |
| 23 Apr 2026 | ₹2,125 | ₹2,140 | ₹2,100 | ₹2,100 | 120 | 2,130 |
| 24 Apr 2026 | ₹2,050 | ₹2,550.55 | ₹2,050 | ₹2,539.7 | 210 | 1,980 |
| 28 Apr 2026 | ₹2,566.05 | ₹3,063 | ₹2,388.95 | ₹3,063 | 300 | 1,920 |