NIFTY BANK 48,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,106.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹396.05 | ₹1,011.9 | ₹396.05 | ₹1,010.75 | 5,070 | 1,500 |
| 1 Apr 2026 | ₹775 | ₹775 | ₹475.65 | ₹591 | 3,79,770 | 56,640 |
| 2 Apr 2026 | ₹735 | ₹1,106.8 | ₹585.2 | ₹600 | 4,71,450 | 97,800 |
| 6 Apr 2026 | ₹540 | ₹706.3 | ₹415 | ₹428.05 | 3,19,980 | 1,01,010 |
| 7 Apr 2026 | ₹500 | ₹545 | ₹375 | ₹391.7 | 2,09,040 | 98,940 |
| 8 Apr 2026 | ₹199.7 | ₹199.7 | ₹78.25 | ₹78.85 | 3,02,910 | 80,670 |
| 9 Apr 2026 | ₹84.3 | ₹119.65 | ₹81.35 | ₹99.65 | 2,01,630 | 89,250 |
| 10 Apr 2026 | ₹80 | ₹86.05 | ₹55.1 | ₹55.65 | 2,41,710 | 96,090 |
| 13 Apr 2026 | ₹100 | ₹139.45 | ₹60.05 | ₹60.05 | 2,16,450 | 89,580 |
| 15 Apr 2026 | ₹45 | ₹45 | ₹22.55 | ₹24.65 | 3,44,340 | 1,40,430 |
| 16 Apr 2026 | ₹19.5 | ₹24 | ₹15.55 | ₹17.6 | 3,13,620 | 1,34,670 |
| 17 Apr 2026 | ₹14 | ₹16.25 | ₹8.4 | ₹8.4 | 3,16,440 | 1,35,750 |
| 20 Apr 2026 | ₹8.65 | ₹11.3 | ₹6.5 | ₹10.25 | 4,51,440 | 1,59,150 |
| 21 Apr 2026 | ₹7.95 | ₹8 | ₹4.95 | ₹5.1 | 2,03,910 | 1,38,030 |
| 22 Apr 2026 | ₹5.35 | ₹5.75 | ₹3.3 | ₹4 | 1,26,570 | 1,23,840 |
| 23 Apr 2026 | ₹3.15 | ₹5.75 | ₹3.15 | ₹3.8 | 93,990 | 97,140 |
| 24 Apr 2026 | ₹3.6 | ₹3.85 | ₹2.25 | ₹3.5 | 1,40,340 | 84,060 |
| 27 Apr 2026 | ₹2 | ₹3 | ₹1.35 | ₹1.35 | 41,940 | 79,200 |
| 28 Apr 2026 | ₹1.5 | ₹3 | ₹0.05 | ₹0.05 | 46,830 | 65,340 |