NIFTY BANK 49,700 CE traded across 8 sessions from 30 Mar 2026 to 17 Apr 2026, with a life-high of ₹6,900 and a low of ₹2,020.25. Final close ₹6,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,002.35 | ₹3,002.35 | ₹2,365.1 | ₹2,487.35 | 3,090 | 3,810 |
| 1 Apr 2026 | ₹2,810.4 | ₹3,006.5 | ₹2,778.15 | ₹2,925.5 | 2,490 | 3,780 |
| 2 Apr 2026 | ₹2,112.5 | ₹3,046.05 | ₹2,020.25 | ₹3,046.05 | 8,940 | 4,800 |
| 6 Apr 2026 | ₹2,936 | ₹2,945.25 | ₹2,860 | ₹2,860 | 120 | 4,830 |
| 7 Apr 2026 | ₹3,499.8 | ₹3,499.8 | ₹3,499.8 | ₹3,499.8 | 30 | 4,890 |
| 8 Apr 2026 | ₹5,771.05 | ₹5,988.75 | ₹5,707.05 | ₹5,975.35 | 1,140 | 4,710 |
| 10 Apr 2026 | ₹6,152.95 | ₹6,165.25 | ₹6,152.95 | ₹6,165.25 | 420 | 4,710 |
| 17 Apr 2026 | ₹6,900 | ₹6,900 | ₹6,900 | ₹6,900 | 30 | 4,560 |