NIFTY BANK 49,300 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹1,385.7 and a low of ₹0.05. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹464.75 | ₹918.8 | ₹464.75 | ₹778.4 | 15,570 | 7,260 |
| 2 Apr 2026 | ₹914.55 | ₹1,385.7 | ₹740.5 | ₹740.5 | 84,210 | 11,340 |
| 6 Apr 2026 | ₹810 | ₹899.95 | ₹524.45 | ₹549.3 | 60,150 | 11,760 |
| 7 Apr 2026 | ₹630 | ₹711.25 | ₹479.6 | ₹503 | 32,880 | 13,620 |
| 8 Apr 2026 | ₹171 | ₹171 | ₹89 | ₹96.95 | 37,320 | 12,870 |
| 9 Apr 2026 | ₹103.35 | ₹154.85 | ₹96 | ₹129.1 | 14,910 | 9,030 |
| 10 Apr 2026 | ₹110 | ₹110 | ₹73 | ₹78.25 | 6,510 | 9,390 |
| 13 Apr 2026 | ₹132 | ₹171.55 | ₹82.15 | ₹83.9 | 16,890 | 9,480 |
| 15 Apr 2026 | ₹34.6 | ₹39.1 | ₹30 | ₹33.75 | 4,860 | 9,300 |
| 16 Apr 2026 | ₹29.55 | ₹34.35 | ₹22.25 | ₹25.8 | 12,810 | 10,050 |
| 17 Apr 2026 | ₹24.65 | ₹24.65 | ₹11.6 | ₹12.25 | 4,260 | 10,710 |
| 20 Apr 2026 | ₹11.4 | ₹14.3 | ₹9.7 | ₹13.55 | 8,760 | 10,620 |
| 21 Apr 2026 | ₹13.55 | ₹13.55 | ₹6.25 | ₹6.45 | 3,090 | 10,290 |
| 22 Apr 2026 | ₹5.5 | ₹5.5 | ₹3.65 | ₹3.65 | 2,670 | 9,450 |
| 23 Apr 2026 | ₹3.5 | ₹12.2 | ₹3 | ₹5.15 | 2,640 | 9,330 |
| 24 Apr 2026 | ₹2.15 | ₹4.5 | ₹2.1 | ₹3.4 | 810 | 9,180 |
| 27 Apr 2026 | ₹3.2 | ₹3.2 | ₹0.75 | ₹1.2 | 4,470 | 9,120 |
| 28 Apr 2026 | ₹0.5 | ₹2.95 | ₹0.05 | ₹0.8 | 4,830 | 8,790 |