NIFTY BANK 53,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,724.7 and a low of ₹424.65. Final close ₹1,700.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹997 | ₹997 | ₹579.7 | ₹632.2 | 41,940 | 24,750 |
| 1 Apr 2026 | ₹850 | ₹942.6 | ₹691.15 | ₹763.95 | 83,580 | 30,540 |
| 2 Apr 2026 | ₹443.65 | ₹825.7 | ₹424.65 | ₹800.05 | 71,880 | 27,810 |
| 6 Apr 2026 | ₹789.25 | ₹1,148.15 | ₹619.85 | ₹1,079.95 | 79,980 | 31,800 |
| 7 Apr 2026 | ₹1,012.45 | ₹1,065 | ₹808.1 | ₹1,000.4 | 80,850 | 34,260 |
| 8 Apr 2026 | ₹2,256.1 | ₹2,685 | ₹1,882.1 | ₹2,685 | 26,220 | 21,480 |
| 9 Apr 2026 | ₹2,469.4 | ₹2,488.4 | ₹1,958.05 | ₹2,023.45 | 8,040 | 23,280 |
| 10 Apr 2026 | ₹2,190.3 | ₹2,727.05 | ₹2,190.3 | ₹2,702.35 | 3,240 | 17,310 |
| 13 Apr 2026 | ₹1,775.55 | ₹2,606.4 | ₹1,761.05 | ₹2,485.15 | 3,780 | 16,050 |
| 15 Apr 2026 | ₹3,145 | ₹3,145 | ₹2,879.65 | ₹2,983.35 | 480 | 15,720 |
| 16 Apr 2026 | ₹3,025.45 | ₹3,088.05 | ₹3,012.65 | ₹3,079.05 | 1,530 | 15,420 |
| 17 Apr 2026 | ₹2,711.25 | ₹3,135 | ₹2,709.45 | ₹3,057.95 | 1,050 | 15,240 |
| 20 Apr 2026 | ₹3,200 | ₹3,448 | ₹2,968.5 | ₹2,968.85 | 390 | 14,940 |
| 21 Apr 2026 | ₹3,405 | ₹3,724.7 | ₹3,405 | ₹3,724.7 | 1,020 | 14,400 |
| 22 Apr 2026 | ₹3,632.05 | ₹3,697.35 | ₹3,632.05 | ₹3,672.05 | 120 | 14,400 |
| 23 Apr 2026 | ₹2,971.85 | ₹2,971.85 | ₹2,599.95 | ₹2,684.3 | 690 | 14,010 |
| 24 Apr 2026 | ₹2,400 | ₹2,559.4 | ₹2,228.35 | ₹2,559.4 | 270 | 13,830 |
| 27 Apr 2026 | ₹2,550 | ₹2,668.9 | ₹2,302 | ₹2,668.9 | 900 | 13,350 |
| 28 Apr 2026 | ₹2,222.45 | ₹2,370.1 | ₹1,696.1 | ₹1,700.4 | 1,620 | 13,080 |