NIFTY BANK 53,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,748.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,870 | ₹3,596.15 | ₹2,738.05 | ₹3,304.25 | 61,410 | 1,24,470 |
| 1 Apr 2026 | ₹2,356.7 | ₹2,774.2 | ₹2,108 | ₹2,510.4 | 65,700 | 1,42,920 |
| 2 Apr 2026 | ₹3,500 | ₹3,748.85 | ₹2,389.15 | ₹2,515 | 24,000 | 1,43,250 |
| 6 Apr 2026 | ₹2,500 | ₹2,756 | ₹1,752.2 | ₹1,825 | 44,280 | 1,43,070 |
| 7 Apr 2026 | ₹2,124 | ₹2,256.8 | ₹1,710 | ₹1,770 | 52,950 | 1,35,780 |
| 8 Apr 2026 | ₹700 | ₹728.6 | ₹391.9 | ₹391.9 | 5,82,240 | 1,94,190 |
| 9 Apr 2026 | ₹489.9 | ₹711.25 | ₹402.6 | ₹613.3 | 4,74,810 | 2,14,860 |
| 10 Apr 2026 | ₹584.65 | ₹584.65 | ₹330 | ₹340.05 | 5,65,020 | 2,44,050 |
| 13 Apr 2026 | ₹538.75 | ₹746 | ₹422.05 | ₹438.85 | 8,50,530 | 2,89,020 |
| 15 Apr 2026 | ₹350 | ₹350 | ₹156.25 | ₹223.3 | 5,83,200 | 2,84,070 |
| 16 Apr 2026 | ₹180 | ₹240 | ₹145 | ₹208.05 | 5,54,010 | 3,22,800 |
| 17 Apr 2026 | ₹208.05 | ₹219.9 | ₹98.7 | ₹103.8 | 7,10,310 | 3,30,900 |
| 20 Apr 2026 | ₹88 | ₹128.15 | ₹67.15 | ₹124.95 | 15,70,440 | 4,07,340 |
| 21 Apr 2026 | ₹90 | ₹93.75 | ₹41.5 | ₹46.25 | 11,28,300 | 3,86,550 |
| 22 Apr 2026 | ₹43 | ₹55.15 | ₹23.3 | ₹27 | 17,11,950 | 4,94,610 |
| 23 Apr 2026 | ₹36.05 | ₹36.05 | ₹22 | ₹24.85 | 15,60,330 | 3,91,860 |
| 24 Apr 2026 | ₹22.05 | ₹37.7 | ₹14 | ₹21.1 | 27,09,360 | 4,39,620 |
| 27 Apr 2026 | ₹10.05 | ₹14 | ₹3.2 | ₹3.6 | 31,40,280 | 4,33,320 |
| 28 Apr 2026 | ₹1.45 | ₹2.7 | ₹0.05 | ₹0.1 | 37,48,680 | 3,32,010 |