NIFTY BANK 53,200 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,539.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,497.2 | ₹3,396.55 | ₹2,497.2 | ₹3,180.45 | 2,250 | 5,970 |
| 1 Apr 2026 | ₹2,164.2 | ₹2,561.15 | ₹2,026.15 | ₹2,347.5 | 10,320 | 10,290 |
| 2 Apr 2026 | ₹3,333 | ₹3,539.1 | ₹2,220 | ₹2,375.25 | 2,100 | 10,740 |
| 6 Apr 2026 | ₹2,347.7 | ₹2,517.75 | ₹1,615.25 | ₹1,661.55 | 9,750 | 14,130 |
| 7 Apr 2026 | ₹1,992.1 | ₹2,090.35 | ₹1,574.85 | ₹1,626.95 | 7,560 | 13,680 |
| 8 Apr 2026 | ₹500 | ₹556.4 | ₹354.35 | ₹356.05 | 91,500 | 24,030 |
| 9 Apr 2026 | ₹400 | ₹639.75 | ₹385.95 | ₹550.05 | 72,660 | 32,430 |
| 10 Apr 2026 | ₹391.55 | ₹391.55 | ₹294 | ₹296.15 | 47,130 | 30,750 |
| 13 Apr 2026 | ₹500 | ₹668 | ₹375.1 | ₹386.4 | 1,12,950 | 37,590 |
| 15 Apr 2026 | ₹205 | ₹230.55 | ₹123.55 | ₹193.05 | 84,930 | 32,130 |
| 16 Apr 2026 | ₹162.75 | ₹203.75 | ₹122.3 | ₹175.95 | 53,100 | 32,400 |
| 17 Apr 2026 | ₹168.5 | ₹177.1 | ₹80.85 | ₹83.2 | 81,630 | 32,880 |
| 20 Apr 2026 | ₹58.2 | ₹105 | ₹50.15 | ₹105 | 1,09,080 | 26,910 |
| 21 Apr 2026 | ₹110.1 | ₹110.1 | ₹34.8 | ₹38 | 75,450 | 23,430 |
| 22 Apr 2026 | ₹28.9 | ₹34.9 | ₹19.7 | ₹22 | 1,74,030 | 33,300 |
| 23 Apr 2026 | ₹29.85 | ₹29.85 | ₹17.45 | ₹19.3 | 1,46,160 | 30,630 |
| 24 Apr 2026 | ₹20 | ₹28 | ₹10.95 | ₹17.45 | 3,61,440 | 66,690 |
| 27 Apr 2026 | ₹5.75 | ₹9.2 | ₹1.7 | ₹2.45 | 2,75,940 | 42,300 |
| 28 Apr 2026 | ₹2.7 | ₹3.4 | ₹0.05 | ₹0.05 | 10,29,960 | 1,03,410 |