NIFTY BANK 48,300 PE traded across 16 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹507.65 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹347.7 | ₹347.7 | ₹347.7 | ₹347.7 | 300 | 150 |
| 7 Apr 2026 | ₹491.25 | ₹507.65 | ₹347.85 | ₹366 | 20,880 | 5,940 |
| 8 Apr 2026 | ₹121.05 | ₹148.4 | ₹71.65 | ₹75.25 | 19,080 | 4,350 |
| 9 Apr 2026 | ₹79.1 | ₹108.1 | ₹78.6 | ₹90.7 | 9,000 | 5,280 |
| 10 Apr 2026 | ₹80 | ₹80 | ₹53 | ₹53 | 15,390 | 6,420 |
| 13 Apr 2026 | ₹95 | ₹127.6 | ₹55.35 | ₹55.35 | 21,630 | 7,650 |
| 15 Apr 2026 | ₹28 | ₹28.25 | ₹20.5 | ₹22.2 | 13,740 | 5,610 |
| 16 Apr 2026 | ₹25.9 | ₹25.9 | ₹13.5 | ₹13.5 | 3,690 | 5,550 |
| 17 Apr 2026 | ₹14.15 | ₹16.4 | ₹9.2 | ₹9.2 | 3,030 | 5,640 |
| 20 Apr 2026 | ₹7.7 | ₹14.3 | ₹5.65 | ₹13.5 | 6,420 | 5,730 |
| 21 Apr 2026 | ₹6.1 | ₹8 | ₹6 | ₹7.65 | 1,830 | 4,500 |
| 22 Apr 2026 | ₹7.5 | ₹7.5 | ₹3.45 | ₹4.4 | 960 | 4,770 |
| 23 Apr 2026 | ₹7 | ₹7 | ₹2.7 | ₹3.6 | 1,290 | 4,440 |
| 24 Apr 2026 | ₹2.9 | ₹2.9 | ₹1.6 | ₹2.15 | 750 | 4,020 |
| 27 Apr 2026 | ₹1.9 | ₹1.9 | ₹1 | ₹1.5 | 390 | 4,020 |
| 28 Apr 2026 | ₹3.65 | ₹3.65 | ₹0.15 | ₹0.15 | 1,590 | 3,720 |