NIFTY BANK 64,400 CE traded across 15 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹9.8 | ₹11 | ₹7.4 | ₹7.4 | 1,140 | 390 |
| 6 Apr 2026 | ₹7.3 | ₹8 | ₹7.25 | ₹7.85 | 420 | 390 |
| 9 Apr 2026 | ₹11 | ₹11.5 | ₹8.5 | ₹8.55 | 3,480 | 1,410 |
| 10 Apr 2026 | ₹8.05 | ₹10 | ₹6.85 | ₹7.7 | 6,210 | 810 |
| 13 Apr 2026 | ₹7.75 | ₹7.75 | ₹4.55 | ₹5.35 | 1,110 | 750 |
| 15 Apr 2026 | ₹6 | ₹6.75 | ₹4.65 | ₹5.5 | 1,410 | 630 |
| 16 Apr 2026 | ₹5.5 | ₹6.45 | ₹4.15 | ₹4.55 | 1,440 | 630 |
| 17 Apr 2026 | ₹4.95 | ₹4.95 | ₹2.4 | ₹2.65 | 540 | 480 |
| 20 Apr 2026 | ₹2.5 | ₹9.35 | ₹1.55 | ₹2.4 | 17,010 | 2,700 |
| 21 Apr 2026 | ₹2.55 | ₹2.6 | ₹1.5 | ₹2.15 | 4,530 | 2,550 |
| 22 Apr 2026 | ₹2.05 | ₹3 | ₹1.7 | ₹3 | 2,340 | 2,580 |
| 23 Apr 2026 | ₹2.75 | ₹3.4 | ₹0.9 | ₹1.4 | 3,870 | 2,550 |
| 24 Apr 2026 | ₹1.2 | ₹1.95 | ₹0.5 | ₹0.8 | 1,320 | 2,580 |
| 27 Apr 2026 | ₹0.7 | ₹1 | ₹0.25 | ₹0.35 | 1,620 | 2,580 |
| 28 Apr 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 810 | 2,580 |