NIFTY BANK 60,400 PE traded across 9 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹9,685 and a low of ₹3,190. Final close ₹4,436.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹9,100 | ₹9,685 | ₹9,100 | ₹9,644.9 | 120 | 1,380 |
| 1 Apr 2026 | ₹9,350 | ₹9,350 | ₹8,765 | ₹8,765 | 60 | 1,350 |
| 7 Apr 2026 | ₹8,062.55 | ₹8,062.55 | ₹8,062.55 | ₹8,062.55 | 30 | 1,320 |
| 10 Apr 2026 | ₹4,351 | ₹4,351 | ₹4,351 | ₹4,351 | 30 | 1,320 |
| 16 Apr 2026 | ₹4,351 | ₹4,351 | ₹4,351 | ₹4,351 | 30 | 1,320 |
| 20 Apr 2026 | ₹4,037.85 | ₹4,037.85 | ₹4,037.85 | ₹4,037.85 | 30 | 1,320 |
| 21 Apr 2026 | ₹3,200 | ₹3,200 | ₹3,190 | ₹3,190 | 60 | 1,320 |
| 23 Apr 2026 | ₹3,619 | ₹3,619 | ₹3,619 | ₹3,619 | 30 | 1,320 |
| 24 Apr 2026 | ₹4,021.15 | ₹4,436.3 | ₹4,021.15 | ₹4,436.3 | 240 | 1,320 |