NIFTY BANK 55,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,890.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹299 | ₹334 | ₹215.1 | ₹225.05 | 20,070 | 10,170 |
| 1 Apr 2026 | ₹307.35 | ₹339.25 | ₹246.55 | ₹260.45 | 65,490 | 16,920 |
| 2 Apr 2026 | ₹218 | ₹286.85 | ₹135.8 | ₹251.6 | 54,180 | 15,150 |
| 6 Apr 2026 | ₹263.3 | ₹396.2 | ₹193.65 | ₹388.7 | 79,290 | 18,990 |
| 7 Apr 2026 | ₹366.1 | ₹366.1 | ₹252.6 | ₹322.9 | 64,440 | 20,460 |
| 8 Apr 2026 | ₹810 | ₹1,238.7 | ₹726.75 | ₹1,228.1 | 5,94,780 | 73,830 |
| 9 Apr 2026 | ₹1,180 | ₹1,240.4 | ₹754.35 | ₹800.25 | 4,63,050 | 73,980 |
| 10 Apr 2026 | ₹950 | ₹1,247 | ₹864.9 | ₹1,214.8 | 11,38,620 | 72,270 |
| 13 Apr 2026 | ₹788.8 | ₹1,169.1 | ₹591 | ₹1,089.95 | 6,78,090 | 1,28,370 |
| 15 Apr 2026 | ₹1,485 | ₹1,719.85 | ₹1,267.1 | ₹1,304.25 | 1,11,210 | 85,290 |
| 16 Apr 2026 | ₹1,402.95 | ₹1,608.35 | ₹1,078.4 | ₹1,117.4 | 45,840 | 81,630 |
| 17 Apr 2026 | ₹1,044.25 | ₹1,471.95 | ₹952.4 | ₹1,403.5 | 66,330 | 78,000 |
| 20 Apr 2026 | ₹1,534.95 | ₹1,739.65 | ₹1,260.55 | ₹1,323.45 | 17,160 | 73,170 |
| 21 Apr 2026 | ₹1,513.85 | ₹1,890.35 | ₹1,513.85 | ₹1,876.4 | 4,890 | 70,500 |
| 22 Apr 2026 | ₹1,778.8 | ₹1,876.15 | ₹1,547.5 | ₹1,610.8 | 3,930 | 68,970 |
| 23 Apr 2026 | ₹1,199.1 | ₹1,345 | ₹865.3 | ₹912.1 | 15,450 | 66,480 |
| 24 Apr 2026 | ₹891.9 | ₹961.9 | ₹538.8 | ₹752 | 5,79,570 | 63,780 |
| 27 Apr 2026 | ₹858.5 | ₹936.6 | ₹438.6 | ₹735.6 | 5,02,170 | 45,840 |
| 28 Apr 2026 | ₹388.05 | ₹476.55 | ₹0.05 | ₹0.05 | 13,28,72,730 | 12,65,340 |