NIFTY BANK 46,600 PE traded across 9 sessions from 15 Apr 2026 to 28 Apr 2026, with a life-high of ₹16.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹13 | ₹16.6 | ₹10.55 | ₹10.55 | 780 | 180 |
| 16 Apr 2026 | ₹14.95 | ₹14.95 | ₹7.15 | ₹10.6 | 1,680 | 1,110 |
| 17 Apr 2026 | ₹6.8 | ₹6.8 | ₹3.3 | ₹4 | 1,980 | 960 |
| 20 Apr 2026 | ₹5.8 | ₹6.3 | ₹5.55 | ₹6.3 | 1,530 | 1,440 |
| 21 Apr 2026 | ₹5.8 | ₹5.8 | ₹3.7 | ₹4.45 | 210 | 1,290 |
| 22 Apr 2026 | ₹4.45 | ₹4.45 | ₹2.45 | ₹2.45 | 120 | 1,230 |
| 24 Apr 2026 | ₹3.25 | ₹3.25 | ₹1.6 | ₹1.8 | 300 | 1,230 |
| 27 Apr 2026 | ₹1 | ₹3 | ₹0.9 | ₹1.55 | 1,290 | 1,230 |
| 28 Apr 2026 | ₹2 | ₹2.1 | ₹0.1 | ₹0.1 | 3,390 | 660 |