NIFTY BANK 64,600 CE traded across 15 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹11.7 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹10 | ₹11.55 | ₹8.4 | ₹8.7 | 1,830 | 780 |
| 2 Apr 2026 | ₹8.5 | ₹8.5 | ₹7.25 | ₹7.95 | 720 | 510 |
| 6 Apr 2026 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | 60 | 510 |
| 9 Apr 2026 | ₹9.5 | ₹11.7 | ₹7.8 | ₹8.15 | 3,900 | 1,470 |
| 10 Apr 2026 | ₹8.4 | ₹10.8 | ₹6.8 | ₹8.4 | 6,420 | 1,920 |
| 13 Apr 2026 | ₹5 | ₹6.25 | ₹3.9 | ₹4.75 | 2,130 | 1,620 |
| 15 Apr 2026 | ₹5.5 | ₹6.25 | ₹4.6 | ₹5.1 | 2,910 | 1,830 |
| 16 Apr 2026 | ₹4.85 | ₹4.85 | ₹4.15 | ₹4.7 | 1,440 | 1,530 |
| 20 Apr 2026 | ₹9.4 | ₹9.4 | ₹2.15 | ₹2.15 | 2,790 | 1,740 |
| 21 Apr 2026 | ₹2.75 | ₹3.5 | ₹1.75 | ₹2.25 | 1,890 | 1,710 |
| 22 Apr 2026 | ₹3.1 | ₹3.4 | ₹1.6 | ₹3.25 | 5,760 | 3,540 |
| 23 Apr 2026 | ₹1.7 | ₹2.2 | ₹1.3 | ₹1.3 | 2,640 | 2,220 |
| 24 Apr 2026 | ₹2.55 | ₹2.55 | ₹0.6 | ₹0.7 | 4,020 | 2,520 |
| 27 Apr 2026 | ₹0.85 | ₹1.6 | ₹0.25 | ₹0.5 | 7,230 | 2,190 |
| 28 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.2 | ₹0.25 | 420 | 2,190 |