NIFTY BANK 53,900 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,540 and a low of ₹384.55. Final close ₹1,485.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹759.6 | ₹838.75 | ₹533.15 | ₹567.35 | 31,170 | 8,640 |
| 1 Apr 2026 | ₹740 | ₹859.25 | ₹631.05 | ₹703.2 | 82,710 | 15,930 |
| 2 Apr 2026 | ₹421.75 | ₹755.4 | ₹384.55 | ₹736.25 | 88,500 | 20,160 |
| 6 Apr 2026 | ₹691.65 | ₹1,050.25 | ₹550.15 | ₹1,012.55 | 1,13,490 | 23,190 |
| 7 Apr 2026 | ₹874.8 | ₹972 | ₹732 | ₹933.95 | 62,370 | 25,380 |
| 8 Apr 2026 | ₹1,250.7 | ₹2,500 | ₹1,250.7 | ₹2,488 | 18,780 | 18,240 |
| 9 Apr 2026 | ₹2,100 | ₹2,368.1 | ₹1,794.05 | ₹1,900.8 | 3,690 | 16,800 |
| 10 Apr 2026 | ₹2,385 | ₹2,537 | ₹2,370 | ₹2,507.35 | 720 | 16,560 |
| 13 Apr 2026 | ₹1,600.05 | ₹2,440.6 | ₹1,600 | ₹2,333.25 | 5,700 | 14,220 |
| 15 Apr 2026 | ₹2,950 | ₹2,950 | ₹2,703.7 | ₹2,703.7 | 540 | 13,740 |
| 16 Apr 2026 | ₹2,530 | ₹2,676.1 | ₹2,530 | ₹2,676.1 | 60 | 13,680 |
| 17 Apr 2026 | ₹2,540.75 | ₹2,946.65 | ₹2,540.75 | ₹2,900 | 270 | 13,470 |
| 20 Apr 2026 | ₹2,851.35 | ₹3,266.6 | ₹2,809.5 | ₹2,809.5 | 570 | 13,260 |
| 21 Apr 2026 | ₹3,400 | ₹3,510 | ₹3,400 | ₹3,485 | 600 | 13,170 |
| 22 Apr 2026 | ₹3,250 | ₹3,540 | ₹3,200 | ₹3,400 | 900 | 12,390 |
| 23 Apr 2026 | ₹2,772 | ₹2,970.6 | ₹2,442.8 | ₹2,468.95 | 810 | 11,940 |
| 24 Apr 2026 | ₹2,466.15 | ₹2,466.15 | ₹2,002.75 | ₹2,026.2 | 120 | 11,940 |
| 27 Apr 2026 | ₹2,150 | ₹2,405.5 | ₹2,150 | ₹2,405.5 | 240 | 11,940 |
| 28 Apr 2026 | ₹1,851 | ₹1,925.1 | ₹1,482.95 | ₹1,485.05 | 1,620 | 11,220 |