NIFTY BANK 58,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹209.2 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹73 | ₹76.65 | ₹52.3 | ₹52.3 | 1,920 | 7,830 |
| 1 Apr 2026 | ₹74.95 | ₹74.95 | ₹38.75 | ₹43.3 | 17,370 | 10,680 |
| 2 Apr 2026 | ₹34 | ₹49.15 | ₹29.25 | ₹38.95 | 8,370 | 9,900 |
| 6 Apr 2026 | ₹35 | ₹50 | ₹33.1 | ₹46.55 | 23,610 | 15,510 |
| 7 Apr 2026 | ₹47.45 | ₹47.45 | ₹34.45 | ₹42 | 17,790 | 16,200 |
| 8 Apr 2026 | ₹118 | ₹153.8 | ₹100.95 | ₹153.8 | 2,31,270 | 72,390 |
| 9 Apr 2026 | ₹108.05 | ₹130.65 | ₹85.9 | ₹88.7 | 76,710 | 75,690 |
| 10 Apr 2026 | ₹97 | ₹138.25 | ₹97 | ₹129.15 | 1,23,960 | 64,080 |
| 13 Apr 2026 | ₹40 | ₹130.75 | ₹39.4 | ₹116.25 | 1,16,340 | 63,240 |
| 15 Apr 2026 | ₹190.75 | ₹209.2 | ₹131.75 | ₹137.8 | 1,81,830 | 74,430 |
| 16 Apr 2026 | ₹148 | ₹169.45 | ₹96.65 | ₹107.85 | 1,98,780 | 78,450 |
| 17 Apr 2026 | ₹107.85 | ₹139 | ₹84.6 | ₹128 | 2,89,320 | 85,380 |
| 20 Apr 2026 | ₹125 | ₹172.6 | ₹79.95 | ₹117.25 | 4,08,900 | 81,840 |
| 21 Apr 2026 | ₹126.3 | ₹180 | ₹115.1 | ₹172.55 | 3,15,210 | 89,610 |
| 22 Apr 2026 | ₹151 | ₹168.95 | ₹103.05 | ₹107.3 | 4,59,330 | 1,29,300 |
| 23 Apr 2026 | ₹52.1 | ₹64.65 | ₹21.35 | ₹21.35 | 5,88,510 | 1,44,390 |
| 24 Apr 2026 | ₹19.25 | ₹22.9 | ₹11.35 | ₹18.4 | 5,31,390 | 1,19,970 |
| 27 Apr 2026 | ₹17 | ₹17 | ₹4 | ₹4.15 | 9,42,900 | 1,00,920 |
| 28 Apr 2026 | ₹3.15 | ₹3.25 | ₹0.05 | ₹0.3 | 9,27,630 | 85,710 |