NIFTY BANK 55,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,247.15 and a low of ₹75. Final close ₹101.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹406.25 | ₹416.15 | ₹263.1 | ₹281 | 33,660 | 9,990 |
| 1 Apr 2026 | ₹358 | ₹424.9 | ₹297.05 | ₹329.95 | 1,28,970 | 18,150 |
| 2 Apr 2026 | ₹240 | ₹356.6 | ₹167.95 | ₹333.6 | 58,740 | 22,080 |
| 6 Apr 2026 | ₹367 | ₹528 | ₹248.05 | ₹528 | 1,07,460 | 21,720 |
| 7 Apr 2026 | ₹339.95 | ₹450 | ₹335 | ₹426.6 | 1,21,740 | 36,690 |
| 8 Apr 2026 | ₹900 | ₹1,482.35 | ₹899.95 | ₹1,481.65 | 7,47,990 | 40,950 |
| 9 Apr 2026 | ₹1,438.4 | ₹1,438.4 | ₹945 | ₹1,006.45 | 7,55,880 | 74,790 |
| 10 Apr 2026 | ₹1,028 | ₹1,505.1 | ₹1,028 | ₹1,479 | 3,38,700 | 36,750 |
| 13 Apr 2026 | ₹1,000 | ₹1,415 | ₹763.3 | ₹1,319.55 | 5,08,560 | 38,700 |
| 15 Apr 2026 | ₹1,999.95 | ₹2,046.9 | ₹1,532.1 | ₹1,581.65 | 35,940 | 27,330 |
| 16 Apr 2026 | ₹1,764 | ₹1,900 | ₹1,329.4 | ₹1,392.85 | 14,280 | 24,570 |
| 17 Apr 2026 | ₹1,391.4 | ₹1,786.05 | ₹1,381 | ₹1,698.25 | 11,430 | 23,700 |
| 20 Apr 2026 | ₹1,571.2 | ₹2,050 | ₹1,571.2 | ₹1,674 | 5,220 | 23,370 |
| 21 Apr 2026 | ₹1,847.25 | ₹2,226.75 | ₹1,847.25 | ₹2,226.75 | 4,800 | 20,520 |
| 22 Apr 2026 | ₹2,041.2 | ₹2,247.15 | ₹1,918.9 | ₹1,950 | 1,230 | 19,980 |
| 23 Apr 2026 | ₹1,458.05 | ₹1,700 | ₹1,150 | ₹1,219 | 6,870 | 18,420 |
| 24 Apr 2026 | ₹1,247.25 | ₹1,251.25 | ₹785.65 | ₹1,055.6 | 49,050 | 15,630 |
| 27 Apr 2026 | ₹1,183.75 | ₹1,274.3 | ₹741 | ₹1,103.45 | 34,110 | 12,960 |
| 28 Apr 2026 | ₹700.25 | ₹853.85 | ₹75 | ₹101.3 | 1,60,37,760 | 9,14,310 |