NIFTY BANK 55,200 PE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,782.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,267.35 | ₹4,782.6 | ₹4,000 | ₹4,782.6 | 360 | 4,710 |
| 1 Apr 2026 | ₹3,685.9 | ₹3,991.6 | ₹3,279.3 | ₹3,679.1 | 5,070 | 4,680 |
| 7 Apr 2026 | ₹3,142.65 | ₹3,142.65 | ₹3,142.65 | ₹3,142.65 | 90 | 4,650 |
| 8 Apr 2026 | ₹1,265 | ₹1,266.65 | ₹772.8 | ₹772.9 | 6,98,850 | 62,850 |
| 9 Apr 2026 | ₹889.9 | ₹1,344 | ₹870.8 | ₹1,190.4 | 8,63,310 | 43,980 |
| 10 Apr 2026 | ₹1,127.75 | ₹1,127.75 | ₹671 | ₹678.8 | 3,28,230 | 57,420 |
| 13 Apr 2026 | ₹1,100 | ₹1,419.85 | ₹835.55 | ₹872.65 | 4,92,630 | 88,590 |
| 15 Apr 2026 | ₹426.25 | ₹579 | ₹365.45 | ₹509.4 | 2,56,890 | 60,900 |
| 16 Apr 2026 | ₹390.05 | ₹585.5 | ₹343 | ₹533.7 | 2,27,880 | 55,320 |
| 17 Apr 2026 | ₹559.95 | ₹589.25 | ₹310.4 | ₹323.85 | 2,00,970 | 63,720 |
| 20 Apr 2026 | ₹277.75 | ₹377.75 | ₹228.35 | ₹361 | 2,52,330 | 75,750 |
| 21 Apr 2026 | ₹305 | ₹320.75 | ₹142.6 | ₹147 | 1,67,610 | 70,710 |
| 22 Apr 2026 | ₹150 | ₹162.35 | ₹93.75 | ₹112.3 | 2,71,980 | 62,070 |
| 23 Apr 2026 | ₹161.95 | ₹184.85 | ₹118.1 | ₹164.6 | 4,05,720 | 81,450 |
| 24 Apr 2026 | ₹168.4 | ₹252.45 | ₹110 | ₹148.4 | 16,62,870 | 1,12,470 |
| 27 Apr 2026 | ₹106.75 | ₹106.75 | ₹15.9 | ₹16.55 | 47,45,370 | 3,21,000 |
| 28 Apr 2026 | ₹25 | ₹33.15 | ₹0.05 | ₹0.05 | 6,78,60,270 | 7,97,610 |