NIFTY BANK 65,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹15 | ₹15 | ₹9.4 | ₹11.9 | 3,540 | 5,880 |
| 1 Apr 2026 | ₹13.05 | ₹17.95 | ₹7 | ₹7.9 | 10,350 | 5,850 |
| 2 Apr 2026 | ₹7.5 | ₹8.85 | ₹6.55 | ₹6.95 | 10,290 | 5,520 |
| 6 Apr 2026 | ₹7 | ₹8 | ₹6.7 | ₹6.7 | 810 | 5,610 |
| 7 Apr 2026 | ₹6.65 | ₹6.8 | ₹6.05 | ₹6.7 | 8,880 | 6,180 |
| 8 Apr 2026 | ₹12 | ₹16 | ₹6.3 | ₹6.4 | 1,31,250 | 20,040 |
| 9 Apr 2026 | ₹6.8 | ₹7.15 | ₹5.45 | ₹5.45 | 43,260 | 14,610 |
| 10 Apr 2026 | ₹6.3 | ₹7.45 | ₹4.85 | ₹5.05 | 1,07,640 | 14,850 |
| 13 Apr 2026 | ₹4.5 | ₹5.2 | ₹3.05 | ₹3.15 | 83,520 | 16,470 |
| 15 Apr 2026 | ₹5 | ₹8.65 | ₹3.65 | ₹4.3 | 28,620 | 12,840 |
| 16 Apr 2026 | ₹3.65 | ₹5 | ₹3.2 | ₹3.25 | 5,010 | 12,300 |
| 17 Apr 2026 | ₹3.85 | ₹3.85 | ₹2.15 | ₹2.2 | 10,440 | 13,770 |
| 20 Apr 2026 | ₹2.35 | ₹5.5 | ₹2.05 | ₹2.6 | 33,360 | 14,610 |
| 21 Apr 2026 | ₹2 | ₹2.8 | ₹1.75 | ₹1.9 | 2,730 | 12,990 |
| 22 Apr 2026 | ₹2.9 | ₹2.9 | ₹1.4 | ₹2.8 | 1,410 | 12,870 |
| 23 Apr 2026 | ₹1.65 | ₹2.8 | ₹0.9 | ₹0.9 | 4,710 | 12,750 |
| 24 Apr 2026 | ₹1.4 | ₹2 | ₹0.8 | ₹0.8 | 10,020 | 16,230 |
| 27 Apr 2026 | ₹1 | ₹1.45 | ₹0.4 | ₹0.9 | 5,550 | 14,070 |
| 28 Apr 2026 | ₹0.6 | ₹5 | ₹0.05 | ₹0.05 | 17,160 | 10,740 |