NIFTY BANK 51,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,939 and a low of ₹1,105.2. Final close ₹3,904.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,040.25 | ₹2,040.25 | ₹1,364.25 | ₹1,492 | 2,75,460 | 1,04,100 |
| 1 Apr 2026 | ₹1,923.45 | ₹2,115 | ₹1,623 | ₹1,790 | 12,41,820 | 1,88,550 |
| 2 Apr 2026 | ₹1,300 | ₹1,925.65 | ₹1,105.2 | ₹1,834.65 | 7,66,770 | 1,74,600 |
| 6 Apr 2026 | ₹1,829.95 | ₹2,487.5 | ₹1,555.8 | ₹2,370.5 | 12,56,370 | 1,87,380 |
| 7 Apr 2026 | ₹2,200 | ₹2,389.5 | ₹1,924.8 | ₹2,250.1 | 1,45,410 | 1,76,880 |
| 8 Apr 2026 | ₹4,094.55 | ₹4,641.95 | ₹3,606.95 | ₹4,641.95 | 49,560 | 1,51,530 |
| 9 Apr 2026 | ₹4,274.65 | ₹4,404.45 | ₹3,715 | ₹3,846.9 | 26,160 | 1,50,330 |
| 10 Apr 2026 | ₹4,400 | ₹4,722.75 | ₹4,363.2 | ₹4,697.65 | 11,220 | 1,44,930 |
| 13 Apr 2026 | ₹3,600 | ₹4,485 | ₹3,486.8 | ₹4,395.75 | 13,800 | 1,37,820 |
| 15 Apr 2026 | ₹5,180 | ₹5,236 | ₹4,848 | ₹4,925.2 | 4,320 | 1,38,060 |
| 16 Apr 2026 | ₹5,400 | ₹5,400 | ₹4,543.4 | ₹4,690 | 5,340 | 1,35,090 |
| 17 Apr 2026 | ₹4,670 | ₹5,260 | ₹4,669.95 | ₹5,173 | 5,520 | 1,31,970 |
| 20 Apr 2026 | ₹5,257.6 | ₹5,595.4 | ₹5,159.6 | ₹5,159.6 | 870 | 1,31,340 |
| 21 Apr 2026 | ₹5,550 | ₹5,862.4 | ₹5,539.2 | ₹5,862.4 | 1,380 | 1,30,410 |
| 22 Apr 2026 | ₹5,775 | ₹5,939 | ₹5,402 | ₹5,625 | 1,800 | 1,29,060 |
| 23 Apr 2026 | ₹5,085 | ₹5,400 | ₹4,730.3 | ₹4,856.45 | 6,870 | 1,24,620 |
| 24 Apr 2026 | ₹4,887.65 | ₹4,887.65 | ₹4,374.1 | ₹4,700 | 4,710 | 1,20,390 |
| 27 Apr 2026 | ₹4,830 | ₹4,963.1 | ₹4,477.5 | ₹4,872.2 | 15,600 | 1,10,910 |
| 28 Apr 2026 | ₹4,500 | ₹4,662.1 | ₹3,895.65 | ₹3,904.1 | 11,700 | 1,05,750 |