NIFTY BANK 59,400 PE traded across 9 sessions from 30 Mar 2026 to 27 Apr 2026, with a life-high of ₹8,552.85 and a low of ₹2,065.35. Final close ₹2,985.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8,552.85 | ₹8,552.85 | ₹8,552.85 | ₹8,552.85 | 30 | 1,920 |
| 6 Apr 2026 | ₹6,800 | ₹6,800 | ₹6,500 | ₹6,500 | 60 | 1,860 |
| 7 Apr 2026 | ₹7,021.5 | ₹7,062.8 | ₹6,964.55 | ₹6,964.55 | 750 | 1,350 |
| 8 Apr 2026 | ₹4,200 | ₹4,200 | ₹3,900 | ₹3,900 | 60 | 1,110 |
| 15 Apr 2026 | ₹2,700 | ₹3,009.65 | ₹2,700 | ₹2,995.7 | 180 | 990 |
| 16 Apr 2026 | ₹2,680 | ₹2,905.65 | ₹2,672.9 | ₹2,762.95 | 420 | 960 |
| 17 Apr 2026 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 30 | 1,020 |
| 22 Apr 2026 | ₹2,120 | ₹2,120 | ₹2,065.35 | ₹2,065.35 | 180 | 930 |
| 27 Apr 2026 | ₹2,985 | ₹2,985 | ₹2,985 | ₹2,985 | 30 | 930 |