NIFTY BANK 58,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹350 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹56.3 | ₹61.5 | ₹53.4 | ₹53.4 | 360 | 6,750 |
| 1 Apr 2026 | ₹74 | ₹78.6 | ₹49.05 | ₹50.65 | 27,000 | 9,330 |
| 2 Apr 2026 | ₹39.95 | ₹57.1 | ₹29.9 | ₹49 | 8,160 | 9,720 |
| 6 Apr 2026 | ₹55 | ₹63.5 | ₹37.15 | ₹57.25 | 24,270 | 13,590 |
| 7 Apr 2026 | ₹60 | ₹60 | ₹41.65 | ₹50.55 | 12,960 | 12,930 |
| 8 Apr 2026 | ₹148.1 | ₹192 | ₹115.35 | ₹192 | 2,07,510 | 48,540 |
| 9 Apr 2026 | ₹177.55 | ₹177.55 | ₹102.75 | ₹110 | 1,08,180 | 46,710 |
| 10 Apr 2026 | ₹116.75 | ₹178.4 | ₹116.75 | ₹166.25 | 1,46,370 | 40,020 |
| 13 Apr 2026 | ₹55.1 | ₹169.3 | ₹55.1 | ₹148.5 | 1,53,720 | 26,670 |
| 15 Apr 2026 | ₹350 | ₹350 | ₹175.6 | ₹183.1 | 1,41,180 | 27,840 |
| 16 Apr 2026 | ₹197 | ₹228.85 | ₹129.45 | ₹145.1 | 1,65,090 | 28,770 |
| 17 Apr 2026 | ₹144.65 | ₹190.7 | ₹116.15 | ₹174.25 | 2,16,930 | 70,770 |
| 20 Apr 2026 | ₹167.55 | ₹239.05 | ₹117 | ₹159.1 | 4,10,130 | 75,330 |
| 21 Apr 2026 | ₹155 | ₹254.45 | ₹155 | ₹243.1 | 3,13,530 | 71,670 |
| 22 Apr 2026 | ₹226.45 | ₹244.95 | ₹150 | ₹150 | 5,68,560 | 72,300 |
| 23 Apr 2026 | ₹87.45 | ₹96.35 | ₹32.2 | ₹32.2 | 4,06,230 | 59,520 |
| 24 Apr 2026 | ₹30 | ₹33.2 | ₹15.4 | ₹27.9 | 6,07,140 | 87,000 |
| 27 Apr 2026 | ₹17.7 | ₹17.7 | ₹4.65 | ₹5.45 | 7,88,250 | 98,850 |
| 28 Apr 2026 | ₹3.3 | ₹3.3 | ₹0.1 | ₹0.2 | 14,08,290 | 59,700 |