NIFTY BANK 64,500 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹20 | ₹20 | ₹8.2 | ₹10.55 | 3,780 | 11,430 |
| 1 Apr 2026 | ₹10.7 | ₹12.85 | ₹8.1 | ₹8.9 | 34,260 | 10,650 |
| 2 Apr 2026 | ₹7.35 | ₹8.45 | ₹7.25 | ₹8.3 | 10,140 | 11,580 |
| 6 Apr 2026 | ₹8.4 | ₹8.7 | ₹6.45 | ₹7 | 2,520 | 11,910 |
| 7 Apr 2026 | ₹7.8 | ₹7.8 | ₹6.65 | ₹7.55 | 10,140 | 10,710 |
| 9 Apr 2026 | ₹8.55 | ₹12 | ₹6.35 | ₹6.35 | 16,950 | 9,720 |
| 10 Apr 2026 | ₹9.35 | ₹10.05 | ₹7.2 | ₹7.4 | 47,790 | 9,630 |
| 13 Apr 2026 | ₹7.6 | ₹7.7 | ₹4.65 | ₹5 | 46,050 | 10,740 |
| 15 Apr 2026 | ₹6.3 | ₹7.2 | ₹4.75 | ₹4.85 | 20,190 | 12,600 |
| 16 Apr 2026 | ₹5.9 | ₹6.1 | ₹4.15 | ₹5.5 | 30,660 | 15,840 |
| 17 Apr 2026 | ₹4.75 | ₹4.75 | ₹2.25 | ₹2.25 | 47,640 | 18,090 |
| 20 Apr 2026 | ₹2.55 | ₹6.65 | ₹2.25 | ₹3.15 | 90,450 | 16,380 |
| 21 Apr 2026 | ₹3.7 | ₹3.8 | ₹2.05 | ₹2.1 | 13,320 | 16,200 |
| 22 Apr 2026 | ₹2.55 | ₹3.25 | ₹1.75 | ₹2.8 | 15,120 | 17,220 |
| 23 Apr 2026 | ₹3.75 | ₹3.75 | ₹1 | ₹1 | 6,570 | 16,080 |
| 24 Apr 2026 | ₹1.9 | ₹2 | ₹0.9 | ₹1 | 2,460 | 15,510 |
| 27 Apr 2026 | ₹0.7 | ₹1.3 | ₹0.35 | ₹0.45 | 15,510 | 10,500 |
| 28 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 8,340 | 10,470 |