NIFTY BANK 65,200 CE traded across 16 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹7 | ₹10 | ₹7 | ₹8.4 | 1,410 | 240 |
| 2 Apr 2026 | ₹8.35 | ₹10.05 | ₹8.35 | ₹10.05 | 120 | 270 |
| 8 Apr 2026 | ₹10.05 | ₹10.05 | ₹6.2 | ₹7.3 | 14,910 | 2,100 |
| 9 Apr 2026 | ₹7.95 | ₹9.75 | ₹5.5 | ₹6.45 | 4,710 | 2,730 |
| 10 Apr 2026 | ₹6.7 | ₹8 | ₹5.3 | ₹5.5 | 6,810 | 3,540 |
| 13 Apr 2026 | ₹6 | ₹6 | ₹3.8 | ₹4.35 | 300 | 3,540 |
| 15 Apr 2026 | ₹3.55 | ₹5.85 | ₹3.55 | ₹4.3 | 5,010 | 4,620 |
| 16 Apr 2026 | ₹4.75 | ₹4.95 | ₹3.3 | ₹4 | 570 | 4,500 |
| 17 Apr 2026 | ₹3.5 | ₹3.5 | ₹2 | ₹2 | 420 | 4,500 |
| 20 Apr 2026 | ₹1.8 | ₹3.95 | ₹1.6 | ₹2 | 3,810 | 5,580 |
| 21 Apr 2026 | ₹2.1 | ₹3.25 | ₹1.3 | ₹1.5 | 2,370 | 5,400 |
| 22 Apr 2026 | ₹2 | ₹3.95 | ₹1.25 | ₹3.4 | 14,850 | 9,810 |
| 23 Apr 2026 | ₹3.15 | ₹3.15 | ₹0.9 | ₹0.9 | 16,470 | 5,400 |
| 24 Apr 2026 | ₹0.7 | ₹1.45 | ₹0.45 | ₹0.65 | 2,700 | 5,430 |
| 27 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.25 | 1,560 | 5,430 |
| 28 Apr 2026 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 2,910 | 5,400 |