NIFTY BANK 62,200 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹24 | ₹30 | ₹16.2 | ₹17 | 4,560 | 4,890 |
| 1 Apr 2026 | ₹22 | ₹22 | ₹11.55 | ₹12.95 | 16,290 | 6,360 |
| 2 Apr 2026 | ₹11 | ₹13 | ₹10.85 | ₹13 | 1,140 | 6,210 |
| 6 Apr 2026 | ₹11.95 | ₹12 | ₹10.1 | ₹10.15 | 480 | 6,180 |
| 7 Apr 2026 | ₹10.3 | ₹11.5 | ₹9 | ₹11.5 | 3,420 | 5,160 |
| 9 Apr 2026 | ₹16 | ₹22.5 | ₹11.05 | ₹18.2 | 25,440 | 9,180 |
| 10 Apr 2026 | ₹18.2 | ₹20.6 | ₹17.3 | ₹19.05 | 20,460 | 8,970 |
| 13 Apr 2026 | ₹12.35 | ₹17.9 | ₹10.55 | ₹13.85 | 5,340 | 9,150 |
| 15 Apr 2026 | ₹13.7 | ₹14.6 | ₹10.2 | ₹10.3 | 6,210 | 8,580 |
| 16 Apr 2026 | ₹11.45 | ₹11.95 | ₹8.9 | ₹9.2 | 5,670 | 9,750 |
| 17 Apr 2026 | ₹8 | ₹8.75 | ₹6.15 | ₹6.15 | 2,010 | 10,080 |
| 20 Apr 2026 | ₹4.05 | ₹8.95 | ₹3.8 | ₹7.55 | 15,630 | 10,650 |
| 21 Apr 2026 | ₹6 | ₹7.55 | ₹5.05 | ₹5.2 | 11,520 | 11,400 |
| 22 Apr 2026 | ₹5.7 | ₹5.7 | ₹2.7 | ₹5.25 | 24,030 | 8,310 |
| 23 Apr 2026 | ₹3.7 | ₹4.35 | ₹1.5 | ₹2 | 7,650 | 7,080 |
| 24 Apr 2026 | ₹2 | ₹2.45 | ₹1.15 | ₹1.6 | 3,630 | 7,170 |
| 27 Apr 2026 | ₹1.3 | ₹1.7 | ₹1.05 | ₹1.15 | 2,730 | 5,730 |
| 28 Apr 2026 | ₹0.05 | ₹0.35 | ₹0.05 | ₹0.15 | 660 | 5,370 |