NIFTY BANK 46,100 PE traded across 9 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹45.1 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹45.1 | ₹45.1 | ₹45.1 | ₹45.1 | 30 | 0 |
| 15 Apr 2026 | ₹12 | ₹13.45 | ₹10.4 | ₹13.45 | 480 | 360 |
| 16 Apr 2026 | ₹13.1 | ₹13.1 | ₹6.65 | ₹7.95 | 2,280 | 1,380 |
| 17 Apr 2026 | ₹7.7 | ₹7.7 | ₹3.3 | ₹4 | 1,170 | 1,380 |
| 20 Apr 2026 | ₹4.05 | ₹7.45 | ₹4.05 | ₹5.65 | 1,770 | 870 |
| 21 Apr 2026 | ₹6.35 | ₹6.6 | ₹3.85 | ₹4.7 | 360 | 990 |
| 24 Apr 2026 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 30 | 930 |
| 27 Apr 2026 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.1 | 330 | 990 |
| 28 Apr 2026 | ₹1.35 | ₹1.65 | ₹0.2 | ₹0.2 | 210 | 870 |