NIFTY BANK 45,500 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹309.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹66.75 | ₹66.75 | ₹66.75 | ₹66.75 | 8,880 | 4,410 |
| 2 Apr 2026 | ₹153.3 | ₹309.1 | ₹153.3 | ₹235.7 | 73,590 | 25,950 |
| 6 Apr 2026 | ₹235.7 | ₹279.95 | ₹165.35 | ₹171.55 | 1,70,670 | 31,140 |
| 7 Apr 2026 | ₹190 | ₹214.1 | ₹135.35 | ₹143 | 91,590 | 45,210 |
| 8 Apr 2026 | ₹70 | ₹70 | ₹32.85 | ₹33.5 | 1,91,940 | 41,490 |
| 9 Apr 2026 | ₹35.6 | ₹47.55 | ₹35.6 | ₹39.35 | 68,400 | 40,050 |
| 10 Apr 2026 | ₹40.7 | ₹40.7 | ₹20 | ₹22.2 | 59,820 | 39,120 |
| 13 Apr 2026 | ₹30.05 | ₹42.95 | ₹19 | ₹19.55 | 86,850 | 42,060 |
| 15 Apr 2026 | ₹22 | ₹22 | ₹8.7 | ₹9.2 | 98,640 | 55,260 |
| 16 Apr 2026 | ₹10.05 | ₹10.05 | ₹6.5 | ₹6.75 | 63,030 | 53,820 |
| 17 Apr 2026 | ₹6.95 | ₹7.95 | ₹2.9 | ₹3.2 | 90,120 | 55,140 |
| 20 Apr 2026 | ₹3.2 | ₹5.15 | ₹3.2 | ₹4.45 | 68,310 | 63,150 |
| 21 Apr 2026 | ₹3.8 | ₹4.1 | ₹2.2 | ₹2.5 | 63,180 | 55,500 |
| 22 Apr 2026 | ₹2.25 | ₹2.5 | ₹1.4 | ₹1.4 | 34,140 | 52,530 |
| 23 Apr 2026 | ₹2.15 | ₹4.3 | ₹1.05 | ₹1.4 | 17,160 | 51,660 |
| 24 Apr 2026 | ₹1.9 | ₹2.05 | ₹1.05 | ₹1.5 | 21,090 | 50,670 |
| 27 Apr 2026 | ₹1.15 | ₹1.8 | ₹0.55 | ₹0.6 | 24,600 | 45,000 |
| 28 Apr 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 27,240 | 31,620 |