NIFTY BANK 60,900 PE traded across 4 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹10,238.15 and a low of ₹3,840. Final close ₹5,497.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹10,238.15 | ₹10,238.15 | ₹10,162.2 | ₹10,162.2 | 60 | 480 |
| 20 Apr 2026 | ₹3,840 | ₹3,840 | ₹3,840 | ₹3,840 | 30 | 420 |
| 27 Apr 2026 | ₹4,289.75 | ₹4,415.4 | ₹4,289.7 | ₹4,415.4 | 420 | 720 |
| 28 Apr 2026 | ₹4,740 | ₹5,497.15 | ₹4,740 | ₹5,497.15 | 870 | 750 |