NIFTY BANK 63,500 PE traded across 7 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹12,200 and a low of ₹6,700.1. Final close ₹7,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹12,175 | ₹12,200 | ₹12,150 | ₹12,200 | 240 | 1,380 |
| 1 Apr 2026 | ₹11,563.6 | ₹11,672.7 | ₹10,916.55 | ₹10,916.55 | 1,200 | 750 |
| 8 Apr 2026 | ₹9,511.85 | ₹9,511.85 | ₹9,511.85 | ₹9,511.85 | 30 | 780 |
| 17 Apr 2026 | ₹7,080 | ₹7,100 | ₹7,000 | ₹7,100 | 120 | 750 |
| 21 Apr 2026 | ₹6,700.1 | ₹6,700.1 | ₹6,700.1 | ₹6,700.1 | 30 | 750 |
| 27 Apr 2026 | ₹7,200 | ₹7,200 | ₹7,200 | ₹7,200 | 450 | 720 |
| 28 Apr 2026 | ₹7,300 | ₹7,950 | ₹7,300 | ₹7,950 | 60 | 360 |