NIFTY BANK 53,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,358.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,474 | ₹3,240.25 | ₹2,452.85 | ₹2,994.2 | 2,28,750 | 3,19,260 |
| 1 Apr 2026 | ₹2,496.15 | ₹2,496.2 | ₹1,845 | ₹2,188.3 | 3,08,670 | 4,03,170 |
| 2 Apr 2026 | ₹2,874 | ₹3,358.3 | ₹2,095.55 | ₹2,122.6 | 95,070 | 3,07,710 |
| 6 Apr 2026 | ₹2,001.8 | ₹2,444.35 | ₹1,521.2 | ₹1,600.65 | 2,79,510 | 3,56,760 |
| 7 Apr 2026 | ₹1,611.5 | ₹1,981.5 | ₹1,477.1 | ₹1,551.9 | 3,62,220 | 3,67,230 |
| 8 Apr 2026 | ₹741.6 | ₹750 | ₹322 | ₹322 | 17,05,650 | 5,08,890 |
| 9 Apr 2026 | ₹355 | ₹592.35 | ₹352.75 | ₹504.95 | 12,06,930 | 4,53,630 |
| 10 Apr 2026 | ₹469 | ₹469 | ₹270.35 | ₹280.45 | 10,75,320 | 4,96,740 |
| 13 Apr 2026 | ₹470 | ₹633.85 | ₹345 | ₹358 | 12,80,880 | 4,89,210 |
| 15 Apr 2026 | ₹200.05 | ₹225.95 | ₹115.6 | ₹172 | 13,36,290 | 4,78,890 |
| 16 Apr 2026 | ₹165 | ₹184 | ₹113.25 | ₹160 | 12,03,570 | 5,18,160 |
| 17 Apr 2026 | ₹159.95 | ₹169.95 | ₹70 | ₹73.9 | 12,90,330 | 6,08,040 |
| 20 Apr 2026 | ₹90 | ₹94.2 | ₹46.65 | ₹92.75 | 20,67,300 | 7,40,880 |
| 21 Apr 2026 | ₹72 | ₹72 | ₹31 | ₹33.7 | 23,10,690 | 7,77,240 |
| 22 Apr 2026 | ₹30 | ₹39 | ₹16.75 | ₹17.95 | 23,27,160 | 5,84,340 |
| 23 Apr 2026 | ₹21.05 | ₹26.95 | ₹14.4 | ₹15.3 | 18,38,250 | 6,15,660 |
| 24 Apr 2026 | ₹18 | ₹23.3 | ₹9.45 | ₹15.1 | 29,08,050 | 5,79,930 |
| 27 Apr 2026 | ₹6.05 | ₹8.95 | ₹2.55 | ₹3.7 | 31,90,620 | 6,00,060 |
| 28 Apr 2026 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 33,09,930 | 5,31,810 |