NIFTY BANK 51,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,139.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,608 | ₹2,106.8 | ₹1,500.85 | ₹1,930 | 12,72,870 | 4,02,960 |
| 1 Apr 2026 | ₹1,400 | ₹1,440 | ₹1,044.4 | ₹1,274.7 | 14,18,160 | 5,85,270 |
| 2 Apr 2026 | ₹1,613.25 | ₹2,139.15 | ₹1,221.15 | ₹1,262.75 | 13,94,490 | 5,42,190 |
| 6 Apr 2026 | ₹1,250 | ₹1,458.7 | ₹865 | ₹914.05 | 11,19,240 | 5,21,130 |
| 7 Apr 2026 | ₹971.2 | ₹1,139 | ₹816.45 | ₹856 | 6,61,290 | 5,03,130 |
| 8 Apr 2026 | ₹407.8 | ₹407.9 | ₹163.5 | ₹164.05 | 12,22,980 | 4,99,140 |
| 9 Apr 2026 | ₹171.5 | ₹285 | ₹168.15 | ₹237.45 | 10,71,900 | 4,75,500 |
| 10 Apr 2026 | ₹202.75 | ₹207.2 | ₹128 | ₹133.75 | 8,82,660 | 5,89,110 |
| 13 Apr 2026 | ₹258.95 | ₹303.65 | ₹156.05 | ₹162 | 9,54,300 | 4,66,890 |
| 15 Apr 2026 | ₹99.95 | ₹107 | ₹52.05 | ₹70 | 9,02,760 | 4,76,070 |
| 16 Apr 2026 | ₹53 | ₹69.35 | ₹45.5 | ₹54.7 | 10,29,780 | 4,89,540 |
| 17 Apr 2026 | ₹49 | ₹58.6 | ₹18.1 | ₹25.65 | 12,79,560 | 5,07,360 |
| 20 Apr 2026 | ₹20.05 | ₹30 | ₹15.45 | ₹29.05 | 12,97,530 | 5,43,270 |
| 21 Apr 2026 | ₹23.95 | ₹24.75 | ₹10.75 | ₹11.3 | 11,91,000 | 6,04,020 |
| 22 Apr 2026 | ₹15.05 | ₹15.05 | ₹6.35 | ₹6.8 | 8,75,580 | 5,66,280 |
| 23 Apr 2026 | ₹7.35 | ₹7.75 | ₹5.05 | ₹5.8 | 5,39,460 | 5,33,490 |
| 24 Apr 2026 | ₹4.65 | ₹11.95 | ₹4 | ₹6.55 | 10,19,820 | 5,18,550 |
| 27 Apr 2026 | ₹4.25 | ₹4.3 | ₹1.05 | ₹1.15 | 7,62,810 | 3,88,980 |
| 28 Apr 2026 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 4,53,930 | 2,51,910 |