NIFTY BANK 58,600 PE traded across 9 sessions from 9 Apr 2026 to 24 Apr 2026, with a life-high of ₹3,672.7 and a low of ₹1,362.75. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹2,815.05 | ₹3,672.7 | ₹2,815.05 | ₹3,672.7 | 90 | 1,860 |
| 10 Apr 2026 | ₹2,847.75 | ₹2,847.75 | ₹2,676.1 | ₹2,676.1 | 420 | 1,830 |
| 15 Apr 2026 | ₹2,185.8 | ₹2,250.85 | ₹2,143.9 | ₹2,144.15 | 600 | 1,800 |
| 16 Apr 2026 | ₹2,645.6 | ₹2,664.15 | ₹2,643.7 | ₹2,643.7 | 180 | 1,800 |
| 17 Apr 2026 | ₹2,410.6 | ₹2,410.6 | ₹2,011.85 | ₹2,048.85 | 270 | 1,830 |
| 21 Apr 2026 | ₹1,491.65 | ₹1,544 | ₹1,409.25 | ₹1,462.3 | 1,410 | 1,890 |
| 22 Apr 2026 | ₹1,476.9 | ₹1,615.6 | ₹1,362.75 | ₹1,596 | 2,670 | 1,860 |
| 23 Apr 2026 | ₹1,821.8 | ₹2,325 | ₹1,821.8 | ₹2,325 | 870 | 1,650 |
| 24 Apr 2026 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 60 | 1,650 |