NIFTY BANK 45,400 PE traded across 8 sessions from 17 Apr 2026 to 28 Apr 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹4.3 | ₹6.95 | ₹3.2 | ₹3.3 | 990 | 60 |
| 20 Apr 2026 | ₹3.95 | ₹4.75 | ₹3.5 | ₹4.5 | 960 | 1,110 |
| 21 Apr 2026 | ₹4.8 | ₹6.2 | ₹3.25 | ₹3.75 | 1,260 | 1,410 |
| 22 Apr 2026 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 30 | 1,350 |
| 23 Apr 2026 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 30 | 1,320 |
| 24 Apr 2026 | ₹1.95 | ₹2.5 | ₹0.9 | ₹1.85 | 780 | 1,860 |
| 27 Apr 2026 | ₹5 | ₹5 | ₹0.7 | ₹1.5 | 2,940 | 2,070 |
| 28 Apr 2026 | ₹1 | ₹4.4 | ₹0.05 | ₹0.05 | 12,180 | 4,050 |