NIFTY BANK 47,100 CE — 28 Apr 2026 Expiry History

Name: NIFTY BANK 47,100 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY BANK 47,100 CE traded across 2 sessions from 2 Apr 2026 to 24 Apr 2026, with a life-high of ₹9,258.5 and a low of ₹4,088.05. Final close ₹9,026.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Apr 2026	₹4,138.35	₹4,202.2	₹4,088.05	₹4,202.2	660	600
24 Apr 2026	₹9,258.5	₹9,258.5	₹9,026.65	₹9,026.65	60	660