NIFTY BANK 52,300 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,200 | ₹2,809.5 | ₹1,900.6 | ₹2,602.75 | 49,650 | 15,330 |
| 1 Apr 2026 | ₹1,800 | ₹2,043.5 | ₹1,518.8 | ₹1,858.15 | 1,07,610 | 45,960 |
| 2 Apr 2026 | ₹2,303 | ₹2,850 | ₹1,754.15 | ₹1,840.55 | 9,360 | 42,900 |
| 6 Apr 2026 | ₹1,962.25 | ₹2,053.25 | ₹1,257.1 | ₹1,313.6 | 1,92,540 | 63,900 |
| 7 Apr 2026 | ₹1,424.95 | ₹1,642.85 | ₹1,204.1 | ₹1,247.7 | 5,58,450 | 47,760 |
| 8 Apr 2026 | ₹537 | ₹537 | ₹253.25 | ₹257.5 | 1,19,880 | 32,460 |
| 9 Apr 2026 | ₹283.3 | ₹456.65 | ₹281.8 | ₹391.8 | 74,730 | 29,190 |
| 10 Apr 2026 | ₹305.05 | ₹305.05 | ₹208.1 | ₹217.1 | 50,310 | 20,730 |
| 13 Apr 2026 | ₹325.9 | ₹488.55 | ₹264 | ₹269.15 | 54,300 | 18,990 |
| 15 Apr 2026 | ₹150 | ₹150 | ₹86.4 | ₹124 | 51,390 | 21,900 |
| 16 Apr 2026 | ₹113.6 | ₹128.1 | ₹78.8 | ₹110.4 | 66,150 | 29,550 |
| 17 Apr 2026 | ₹103.85 | ₹103.85 | ₹45 | ₹49 | 91,590 | 59,400 |
| 20 Apr 2026 | ₹48.05 | ₹60.25 | ₹28.05 | ₹59.7 | 37,920 | 59,190 |
| 21 Apr 2026 | ₹54 | ₹54 | ₹20.8 | ₹23.15 | 56,100 | 53,580 |
| 22 Apr 2026 | ₹21.85 | ₹21.85 | ₹11.5 | ₹12.4 | 1,25,160 | 52,560 |
| 23 Apr 2026 | ₹12.3 | ₹14.95 | ₹8.85 | ₹10 | 1,08,630 | 57,030 |
| 24 Apr 2026 | ₹12.1 | ₹13.4 | ₹6.5 | ₹9.1 | 1,04,160 | 55,860 |
| 27 Apr 2026 | ₹3.85 | ₹5.4 | ₹1.35 | ₹2.2 | 1,29,960 | 55,170 |
| 28 Apr 2026 | ₹1.2 | ₹6.6 | ₹0.05 | ₹0.05 | 80,010 | 45,390 |