NIFTY BANK 46,700 PE traded across 7 sessions from 15 Apr 2026 to 28 Apr 2026, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹13.8 | ₹17.25 | ₹11.75 | ₹13 | 990 | 120 |
| 16 Apr 2026 | ₹13.25 | ₹16.55 | ₹9.35 | ₹9.35 | 450 | 330 |
| 17 Apr 2026 | ₹9.35 | ₹11 | ₹5.1 | ₹5.1 | 870 | 300 |
| 20 Apr 2026 | ₹6.2 | ₹7.4 | ₹6.2 | ₹7.4 | 600 | 810 |
| 21 Apr 2026 | ₹6 | ₹6 | ₹3.85 | ₹4 | 450 | 780 |
| 24 Apr 2026 | ₹2.15 | ₹3.2 | ₹2.15 | ₹3.2 | 120 | 690 |
| 28 Apr 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.15 | 2,190 | 450 |